Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 22, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $186.1300      One month high (close): $242.4300

DIA Daily Change: 1.98%   Daily StdDev 4.02%   DIA EMA_5_Trend: -0.03%   10Minute StdDev: $3.3603

Latest Price :  $234.77(1.98%)

Fri. Apr 24, 2020($1.1)   Thu. Apr 23, 2020($1.6)   Wed. Apr 22, 2020($2.1)   Tue. Apr 21, 2020($4.2)   Mon. Apr 20, 2020($1.3)   Fri. Apr 17, 2020($3)   Thu. Apr 16, 2020($1.5)   Wed. Apr 15, 2020($2.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.7

Sample size 15   Avg positive next hour return: 0.93%(53%)   Avg negative next hour return: -0.46%(47%)
     Wed. Apr. 22, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2210   227.63  235.93  235.97(-0.11 232.34(-0.18 232.32(0.33234.050.6    938(-0.2)50[-3][6][9]-35102UR0.4SmallShort    (-3)8-21620-0.5,2871

Daily Trend: %
Up Forces: 235.93(daily_ema_10 0.8%)  
Down Forces: 232.34(hourly_sma_10 -0.73%)  
Support Levels: 227.63(daily_ema_20 -2.74%)  
Resistance Levels: 235.97(weak_hourly_sma_20 0.82%)  
 
2Apr/229   227.63  235.93  236.22(-0.11 232.76(-0.22 231.56(0.34234.230.6    939(-0.8)50[-3][6][22]-45102UR0.7SmallShort?    (-3)9371420-0.5,1871
3Apr/2115   226.28  235.22  236.47(-0.21 233.28(-0.4 230.78(-0.11231.030.4    1139(4.4)45[-5][-8][2]-77-60RG0.1Wait?    (-5)-3-1717-1.4,859
4Apr/2114   226.28  235.22  236.96(-0.08 234.21(-0.4 231.04(-0.08231.080.4    1135(1.6)50[-2][-6][-0]-82-193RG0Wait    (-6)-2-27-12-1.5,659
5Apr/2113   226.28  235.22  237.15(-0.06 235.15(-0.34 231.23(-0.48231.220.5    1133(1.3)50[-2][-16][-0]-87-307RG-0Wait    (-2)-1211-1-20-1.6,359
 
6Apr/2112   226.28  235.22  237.3(-0.07 235.94(-0.35 232.35(-0.69230.250.4    1132(2.1)30[-2][-21][-10]-99-399RG-0.6Wait    (-2)-17-1-10-20-2,159
7Apr/2111   226.28  235.22  237.47(-0.06 236.77(-0.45 233.96(-0.77230.310.4    1130(2.9)20[-2][-24][-20]-104-425RG-1.1SmallLong    (-2)-19-23-30-20-2.2,159
8Apr/2110   226.28  235.22  237.61(-0.05 237.85(-0.29 235.78(-0.68232.340.6    1127(0.7)15[-1][-20][-13]-83-337RG-1.2SmallLong    (-1)-174-37-20-1.8,1259
9Apr/219   226.28  235.22  237.73(-0.03 238.55(-0.33 237.39(-0.7232.010.5    1126(1.6)20[-1][-21][-34]-70-380RG-1.9SmallLong?    (-2)-18-54-41-20-2,3059
10Apr/2015   224.26  235  237.79(0.05 239.34(-0.11 239.07(-0.19236.850.9    1325(4.9)30[1][-3][-13]-13-131DR-0.8OpenShort?    (2)-5-16-25-20-0.3,4559
 
11Apr/2014   224.26  235  237.67(0.07 239.61(-0.03 239.54(-0.01238.311    1320(-0.1)50[2][3][-8]29-42CR-0.4HoldShort    (2)-0-12-10-200.2,7459
12Apr/2013   224.26  235  237.52(0.08 239.68(0.01 239.57(-0.15239.391.1    1320(-0.2)50[2][-0][-5]54-34DR-0.1OpenShort    (2)-4-110-100.7,8659
13Apr/2012   224.26  235  237.33(0.12 239.66(-0.02 239.92(0.09240.391.2    1320(0.1)50[3][6][2]6339UT0.2OpenLong    (3)2-04201.1,8559
14Apr/2011   224.26  235  237.05(0.14 239.7(0.23 239.7(0.04240.411.2    1320(0.1)50[4][8][1]5815UT0.3OpenLong    (3)114-9-201.2,7859
15Apr/2010   224.26  235  236.72(0.12 239.15(0.2 239.61(-0.03239.171.1    1320(-0.1)50[3][5][-1]54-21CR-0.2HoldShort    (3)-17-4-200.9,8159
 
16Apr/209   224.26  235  236.43(0.11 238.66(0.21 239.68(-0.05238.511    1320(0)45[3][5][-15]50-28CR-0.4HoldShort?    (3)-1-29-8-200.7,8259
17Apr/1715   222.11  232.61  236.16(0.15 238.17(0.34 239.79(0.17241.131.3    1320(2.6)50[4][13][9]85108UT0.5OpenLong?    (5)4207151.8,9067
18Apr/1714   222.11  232.61  236.16(0)  237.37(0.19 239.39(-0.13239.31.1    1318(0)40[0][2][-1]67120CR-0HoldShort    (3)-3-7-0141.3,8467
19Apr/1713   222.11  232.61  235.81(0.01 236.91(0.28 239.69(0.42239.961.2    1318(0.3)50[0][17][5]73271UT0.1OpenLong    (1)1057201.6,8367
20Apr/1712   222.11  232.61  235.81(0)  236.25(0.22 238.69(0.44239.511.2    1317(0.1)50[0][17][6]65262UR0.3SmallShort    (0)1155201.4,8067
 
21Apr/1711   222.11  232.61  235.81(-0)  235.73(0.16 237.65(0.47239.071.1    1317(0.3)50[-0][17][10]68250UR0.5SmallShort    (-0)12-131201.3,8567
22Apr/1710   222.11  232.61  235.78(0.03 235.35(0.15 236.55(0.51239.151.1    1317(-0.1)50[1][18][6]53235UT1OpenLong    (0)13-1836201.3,7067
23Apr/179   222.11  232.61  235.72(0.03 235(0.25 235.35(0.52240.791.2    1317(1)50[1][19][38]49315UT2.1OpenLong?    (2)136537202,4967
24Apr/1615   220.04  229.82  235.66(-0.08 234.4(0.05 234.12(0.14234.961    1216(-0.4)50[-2][6][5]-2580UR0.4SmallShort?    (-3)48145-0.3,3356
25Apr/1614   220.04  229.82  235.84(0.01 234.29(0.04 234.12(-0) 234.281    1216(-0.6)50[0][3][1]-56-81UT0.2OpenLong    (-3)-08-3-8-0.6,956
 
26Apr/1613   220.04  229.82  235.82(0.02 234.19(0.01 233.8(-0.15233.580.9    1217(-0.3)50[1][-1][-0]-63-147RG-0.1Wait    (-0)-45-2-20-0.9,1056
27Apr/1612   220.04  229.82  235.76(0.01 234.16(-0.04 234.15(-0.21233.150.9    1217(0)30[0][-3][-10]-67-171DR-0.4OpenShort    (1)-5-17-12-20-1,856
28Apr/1611   220.04  229.82  235.73(0.03 234.25(-0.19 234.65(-0.01234.661    1217(-0.7)50[1][0][8]-47-84UT0OpenLong    (1)-015-1020-0.4,1356
29Apr/1610   220.04  229.82  235.65(0.03 234.71(-0.26 234.68(-0.04233.330.9    1218(-0.1)45[1][-1][-5]-56-142DR-0.5OpenShort    (0)-1-11-1214-0.9,1756
30Apr/169   220.04  229.82  235.59(0.03 235.32(-0.21 234.78(0.09234.311    1218(0)50[1][3][-2]-32-58CR-0.2HoldShort?    (1)2-11114-0.5,3156
 
31Apr/1515   218.25  227.35  235.59(0)  235.81(-0.17 234.57(0.17235.281.1    1018(0)50[0][4][2]-1632UR0.3SmallShort?    (2)4-41118-0.1,3763
32Apr/1514   218.25  227.35  235.52(-0.03 236.21(-0.1 234.17(0.13235.641.2    1018(-0.2)50[-1][4][5]-2070UR0.5SmallShort    (0)391120,3063
33Apr/1513   218.25  227.35  235.59(-0.06 236.44(-0.2 233.86(-0.37234.851.1    1018(-0.6)40[-2][-10][3]-35-60RG0.4Wait    (-1)-912-1-4-0.3,2363
34Apr/1512   218.25  227.35  235.73(-0.11 236.91(-0.2 234.73(-0.48233.821    1019(-0.3)15[-3][-13][-5]-50-88RG-0.3Wait    (-2)-126-17-20-0.7,1863
35Apr/1511   218.25  227.35  236(-0.13 237.39(-0.02 235.86(-0.5233.281    1019(0.3)-5[-3][-12][-16]-54-113RG-0.9SmallLong    (-3)-130-41-20-0.9,1963
 
36Apr/1510   218.25  227.35  236.3(-0.1 237.45(0.03 237.05(-0.5233.281    1019(0.3)10[-3][-11][-19]-31-153RG-1.3SmallLong    (-4)-13-9-34-20-1.1,4763
37Apr/159   218.25  227.35  236.53(-0.1 237.37(0.07 238.25(-0.32234.091.1    1019(0.1)-15[-3][-6][-31]2-81DT-1.5OpenShort?    (-2)-8-56-21-20-0.9,7463
38Apr/1415   217.09  225.74  236.53(0)  237.21(0.26 239.02(-0.03239.211.5    1118(-0.8)50[0][5][-0]7092UT0.1OpenLong?    (0)-1-2050.9,9768
39Apr/1414   217.09  225.74  236.75(0.12 236.6(0.31 239.09(0.07239.431.5    1119(-0.1)50[3][9][3]7211UT0.1OpenLong    (0)225171,9768
40Apr/1413   217.09  225.74  236.47(0.13 235.86(0.27 238.93(0.46239.271.5    1119(-0.6)50[3][18][4]65105UT0.1OpenLong    (3)1203201,9068
 
41Apr/1412   217.09  225.74  236.16(0.16 235.22(0.17 237.84(0.57239.251.5    1120(-0.1)50[4][20][14]70115UT0.5OpenLong    (4)141517201.1,9268
42Apr/1411   217.09  225.74  235.78(0.13 234.82(0.03 236.48(0.46237.941.4    1120(-0.7)50[3][15][6]5875UT0.5OpenLong    (4)12-1833200.7,9068
43Apr/1410   217.09  225.74  235.48(0.18 234.75(0.09 235.4(0.55239.551.6    1121(-1.1)50[5][18][19]57128UT1.4OpenLong    (5)141036201.4,7268
44Apr/149   217.09  225.74  235.07(0.22 234.54(-0.03 234.11(0.57238.641.5    1122(-0.7)50[6][18][32]1978UT1.4OpenLong?    (5)145422201.1,4168
45Apr/1315   215.17  223.92  234.56(0.1 234.61(-0.23 232.79(0.08233.821.4    823(-3.2)50[3][1][7]-41-106UT0.3OpenLong?    (3)215-220-0.2,1475
 
46Apr/1314   215.17  223.92  234.33(0.1 235.15(-0.23 232.61(-0.23232.491.3    826(-0.5)45[3][-6][-4]-51-232DR-0OpenShort    (2)-6-0-8-20-0.5,1275
47Apr/1313   215.17  223.92  234.1(0.05 235.7(-0.26 233.16(-0.4232.521.3    826(0)30[1][-11][-8]-48-214DR-0.2OpenShort    (3)-10-6-15-20-0.4,1275
48Apr/1312   215.17  223.92  234.1(0)  236.32(-0.25 234.09(-0.38233.091.3    826(0.1)25[0][-11][-2]-35-131DR-0.3OpenShort    (2)-1012-12-20-0.3,2375
49Apr/1311   215.17  223.92  233.99(-0.04 236.9(-0.08 234.97(-0.61232.021.2    826(0)-5[-1][-15][-15]-27-186RG-0.8SmallLong    (-1)-15-10-9-20-0.5,3675
50Apr/1310   215.17  223.92  234.08(0.01 237.08(-0.01 236.42(-0.53232.911.3    826(-0.1)5[0][-12][-19]-3-186DR-1OpenShort    (-1)-13-26-1-20-0.3,5575
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA