DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $186.1300 One month high (close): $270.8900

DIA Daily Change: -1.73% Daily StdDev 3.77% DIA EMA_5_Trend: 1.16% 10Minute StdDev: $2.2308

Latest Price : $219.23(-1.73%)

Thu. Apr 2, 2020($2) Wed. Apr 1, 2020($5.6) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($4.7) Wed. Mar 25, 2020($7.2) Tue. Mar 24, 2020($7.8)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.1

Sample size 19 Avg positive next hour return: 0.38%(47%) Avg negative next hour return: -0.5%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	221.9	208.75	220.13(0.03)	221.57(0.28)	222.87(0.17)	222.5	0	-14	9(-0.1)	-50	[1]	[8]	[-11]	72	117	CR	-0.2	HoldShort	(1)	5	-27	3	-20	1.1,94	46
Daily Trend: % Up Forces: Down Forces: 221.9(daily_ema_20 -0.27%) Support Levels: 221.57(hourly_sma_10 -0.42%) 220.13(hourly_sma_20 -1.07%) 208.75(weak_daily_ema_10 -6.18%) Resistance Levels:

2	Mar/31	11	221.9	208.75	220.07(0.02)	220.96(0.21)	222.49(0.27)	223.9	0.1	-14	9(0.4)	-30	[1]	[10]	[6]	90	200	RG	0.6	Wait	(3)	7	1	8	20	1.7,97	46
3	Mar/31	10	221.9	208.75	220.03(0.04)	220.5(0.2)	221.88(0.25)	223.84	0.1	-14	9(0.7)	0	[1]	[9]	[21]	92	184	RG	0.9	SmallShort	(1)	7	40	18	20	1.8,97	46
4	Mar/31	9	221.9	208.75	219.94(0.04)	220.06(0.12)	221.33(0.11)	221.81	-0	-14	8(-0.3)	-40	[1]	[5]	[0]	64	81	RG	0.2	Wait?	(-0)	3	-10	8	20	1,89	46
5	Mar/30	15	223.74	207.99	219.85(0.13)	219.79(0.2)	221.08(0.37)	222.32	-0.1	-16	8(0.4)	5	[3]	[15]	[16]	66	87	RG	0.6	Wait?	(2)	10	34	11	20	1.2,86	43

6	Mar/30	14	223.74	207.99	219.56(0.1)	219.36(0.13)	220.27(0.39)	220.58	-0.1	-16	8(0)	-20	[3]	[15]	[1]	39	48	RG	0.2	Wait	(4)	10	-6	14	12	0.5,76	43
7	Mar/30	13	223.74	207.99	219.35(0.07)	219.09(0.19)	219.43(0.14)	220.86	-0.1	-16	8(0.1)	-25	[2]	[9]	[4]	40	47	RG	0.7	Wait	(5)	4	-5	23	16	0.7,72	43
8	Mar/30	12	223.74	207.99	219.2(0.06)	218.67(0.19)	219.13(0.16)	221.11	-0.1	-16	8(-0.4)	-15	[2]	[9]	[10]	32	76	RG	1	SmallShort	(3)	4	11	22	20	0.9,59	43
9	Mar/30	11	223.74	207.99	219.06(0.12)	218.26(-0.06)	218.78(0.12)	220.53	-0.1	-16	8(-1.6)	5	[3]	[5]	[21]	-2	14	RG	0.8	SmallShort	(2)	3	44	-2	20	0.7,31	43
10	Mar/30	10	223.74	207.99	218.8(0.14)	218.4(-0.13)	218.51(0.03)	218.28	-0.2	-16	10(-3.1)	-5	[4]	[2]	[13]	-30	-101	RG	-0.1	Wait	(3)	1	38	-10	20	-0.2,25	43

11	Mar/30	9	223.74	207.99	218.5(0.18)	218.69(-0.22)	218.44(-0.14)	216.35	-0.3	-16	13(-1)	-50	[5]	[-3]	[-24]	-34	-232	DR	-0.6	OpenShort?	(4)	-4	-59	-12	-20	-0.6,31	43
12	Mar/27	15	225.72	205.79	218.1(0.18)	219.18(-0.17)	218.75(0.24)	219.36	-0.2	-22	14(-3.1)	-15	[5]	[2]	[3]	4	-14	RG	0.2	Wait?	(12)	6	-0	0	20	0.4,44	45
13	Mar/27	14	225.72	205.79	217.71(0.34)	219.55(-0.13)	218.22(0.22)	219.39	-0.2	-22	17(-4.5)	5	[9]	[3]	[3]	1	-96	RG	0.3	Wait	(8)	6	4	-3	20	0.4,41	45
14	Mar/27	13	225.72	205.79	216.98(0.43)	219.83(-0.03)	217.74(-0.25)	219.16	-0.2	-22	22(-2.9)	10	[12]	[-7]	[6]	3	-206	RG	0.2	Wait	(15)	-7	24	-7	-14	0.4,43	45
15	Mar/27	12	225.72	205.79	216.05(0.38)	219.9(0.06)	218.29(-0.3)	217.96	-0.3	-22	25(-1.8)	-15	[10]	[-8]	[-7]	3	-193	DR	-0.1	OpenShort	(18)	-8	2	-13	-20	0.3,45	45

16	Mar/27	11	225.72	205.79	215.22(0.35)	219.77(0.07)	218.94(-0.31)	217.86	-0.3	-22	26(-2.2)	-10	[9]	[-8]	[-2]	9	-147	DR	-0.2	OpenShort	(17)	-8	22	-20	-20	0.4,49	45
17	Mar/27	10	225.72	205.79	214.48(0.38)	219.61(-0.05)	219.62(-0.57)	216.73	-0.3	-22	29(-2.1)	-25	[10]	[-16]	[-11]	23	-225	DR	-0.4	OpenShort	(15)	-15	-5	-15	-20	0.3,65	45
18	Mar/27	9	225.72	205.79	213.66(0.41)	219.72(-0.06)	220.87(-0.47)	216.98	-0.3	-22	31(-2)	-50	[11]	[-14]	[-40]	42	-169	DR	-0.5	OpenShort?	(18)	-13	-96	-10	-20	0.4,82	45
19	Mar/26	15	227.68	206.97	212.79(0.56)	219.86(0.3)	221.91(0.18)	221.92	-0.2	-20	33(-4.8)	15	[15]	[14]	[4]	70	110	UT	0	OpenLong?	(24)	5	13	-4	4	1.1,92	42
20	Mar/26	14	227.68	206.97	211.61(0.86)	219.21(0.41)	221.52(0.42)	221.23	-0.2	-20	37(-3.6)	15	[23]	[24]	[-2]	69	-21	CR	-0	HoldShort	(25)	11	-0	-4	-20	1,94	42

21	Mar/26	13	227.68	206.97	209.8(0.85)	218.31(0.59)	220.59(0.45)	221.24	-0.2	-20	41(-1.8)	-5	[23]	[27]	[-14]	72	91	CR	0.1	HoldShort	(39)	12	-34	-2	-20	1,97	42
22	Mar/26	12	227.68	206.97	208.03(0.86)	217.03(0.54)	219.6(0.48)	223	-0.2	-20	43(-0.7)	25	[23]	[27]	[12]	83	258	UT	0.3	HoldLong	(41)	13	16	3	20	1.3,100	42
23	Mar/26	11	227.68	206.97	206.26(0.87)	215.87(0.81)	218.56(0.35)	222.18	-0.2	-20	44(-0.7)	25	[23]	[27]	[17]	82	280	UT	0.3	HoldLong	(38)	9	44	1	20	1.4,97	42
24	Mar/26	10	227.68	206.97	204.49(0.88)	214.13(0.91)	217.8(0.41)	219.93	-0.3	-20	44(0.7)	25	[24]	[31]	[21]	78	273	UT	0.2	HoldLong	(37)	11	66	-4	1	1.3,95	42
25	Mar/26	9	227.68	206.97	202.71(0.69)	212.19(0.72)	216.91(0.41)	216.61	-0.4	-20	44(0.6)	20	[19]	[27]	[0]	74	323	UT	-0	OpenLong?	(36)	11	6	-8	-4	1.2,94	42

26	Mar/25	15	229.18	205.41	201.32(0.69)	210.68(0.64)	216.03(0.74)	216.31	-0.5	-28	43(3.5)	-5	[19]	[28]	[-6]	79	427	CR	0	OpenShort?	(31)	20	-29	-5	20	1.3,96	38
27	Mar/25	14	229.18	205.41	199.94(0.61)	209.34(0.83)	214.45(0.59)	217.78	-0.4	-28	39(2.7)	10	[17]	[27]	[4]	89	595	RG	0.3	Wait	(33)	16	-12	-1	20	1.6,99	38
28	Mar/25	13	229.18	205.41	198.74(0.54)	207.61(0.92)	213.18(1.29)	218.39	-0.4	-28	37(3.5)	25	[15]	[47]	[33]	98	851	UT	0.5	OpenLong	(28)	36	59	4	20	1.9,100	38
29	Mar/25	12	229.18	205.41	197.66(0.41)	205.72(0.83)	210.46(1.44)	215.45	-0.5	-28	33(3.1)	25	[11]	[49]	[33]	94	867	UT	0.5	OpenLong	(21)	40	65	-2	20	1.9,96	38
30	Mar/25	11	229.18	205.41	196.85(0.33)	204.02(1.36)	207.48(1.05)	212.24	-0.6	-28	30(2.2)	20	[9]	[45]	[27]	91	736	UT	0.6	OpenLong	(15)	29	80	4	1	1.8,96	38

31	Mar/25	10	229.18	205.41	196.21(0.17)	201.29(1.14)	205.33(0.54)	208.38	-0.7	-28	28(1.2)	-45	[5]	[27]	[-19]	86	597	CR	0.4	OpenShort	(10)	15	-63	8	8	1.6,96	38
32	Mar/25	9	229.18	205.41	195.88(0.22)	199.02(1.21)	204.23(1.09)	211.46	-0.6	-28	27(2.4)	5	[6]	[43]	[63]	99	832	RG	1	SmallShort?	(11)	30	141	10	20	2.1,96	38
33	Mar/24	15	231.97	207.41	195.46(0.08)	196.65(0.92)	202.03(0.52)	204.75	-0.9	-31	24(1.2)	-0	[2]	[20]	[38]	78	512	RG	0.4	Wait?	(2)	14	91	3	20	1.4,93	35
34	Mar/24	14	231.97	207.41	195.3(-0.04)	194.85(0.83)	200.99(0.22)	200.54	-1.1	-31	23(-0.4)	-50	[-1]	[9]	[-4]	63	330	RG	-0.1	Wait	(-1)	6	-21	3	20	0.8,93	35
35	Mar/24	13	231.97	207.41	195.37(-0.04)	193.24(0.67)	200.56(1.68)	201.52	-1.1	-31	24(-0.1)	-25	[-1]	[47]	[5]	68	605	UR	0.1	SmallShort	(-0)	46	-29	16	20	0.9,95	35

36	Mar/24	12	231.97	207.41	195.45(0.03)	191.96(0.75)	197.24(1.77)	202.88	-1	-31	24(0.3)	-10	[1]	[51]	[41]	69	644	RG	0.8	SmallShort	(-0)	49	52	27	20	1.1,91	35
37	Mar/24	11	231.97	207.41	195.4(-0.01)	190.53(0.35)	193.82(1.33)	200.46	-1.1	-31	23(-0.2)	-15	[-0]	[33]	[37]	55	480	UR	1	SmallShort	(-2)	37	20	45	20	0.8,85	35
38	Mar/24	10	231.97	207.41	195.43(-0.05)	189.87(0.14)	191.27(1.36)	199.55	-1.1	-31	24(0.1)	-5	[-1]	[31]	[40]	20	461	UR	1.2	SmallShort	(-2)	38	25	32	20	0.6,55	35
39	Mar/24	9	231.97	207.41	195.54(-0.01)	189.6(-0.04)	188.71(1.5)	198.38	-1.2	-31	23(0.1)	-0	[-0]	[33]	[136]	-12	396	UR	1.4	SmallShort?	(-4)	41	313	22	20	0.4,28	35
40	Mar/23	15	235.13	211.39	195.56(-0.26)	189.68(-0.76)	185.92(-0.4)	184.95	-1.7	-37	23(2)	-50	[-7]	[-34]	[-7]	-81	-436	DT	-0.1	OpenShort?	(-16)	-11	-19	3	-15	-1.6,9	32

41	Mar/23	14	235.13	211.39	196.08(-0.25)	191.13(-0.83)	186.67(-0.31)	185.75	-1.7	-37	21(1.2)	-50	[-8]	[-34]	[-15]	-77	-409	DT	-0.1	OpenShort	(-11)	-9	-45	12	-20	-1.6,13	32
42	Mar/23	13	235.13	211.39	196.56(-0.12)	192.74(-0.79)	187.24(-0.65)	187.7	-1.6	-37	20(1.1)	-50	[-4]	[-43]	[7]	-78	-480	DP	0.1	OpenShort	(-9)	-20	22	8	-15	-1.5,10	32
43	Mar/23	12	235.13	211.39	196.8(-0.19)	194.27(-0.76)	188.47(-1.07)	186.76	-1.6	-37	19(1.5)	-50	[-6]	[-56]	[9]	-90	-566	DP	-0.3	OpenShort	(-7)	-32	55	3	-20	-1.8,5	32
44	Mar/23	11	235.13	211.39	197.18(-0.34)	195.76(-0.88)	190.5(-1.53)	184.42	-1.7	-37	18(2.9)	-50	[-10]	[-72]	[-54]	-113	-680	DT	-1.2	HoldShort	(-11)	-46	-98	-19	-20	-2.5,0	32
45	Mar/23	10	235.13	211.39	197.86(-0.27)	197.5(-0.72)	193.45(-1.09)	188.73	-1.6	-37	15(1.3)	-50	[-8]	[-56]	[-17]	-103	-462	DT	-1.1	HoldShort	(-11)	-33	3	-28	-20	-2.1,0	32

46	Mar/23	9	235.13	211.39	198.4(-0.37)	198.94(-0.66)	195.58(-1.34)	188.61	-1.6	-37	13(2.2)	-50	[-11]	[-64]	[-63]	-99	-467	DT	-1.8	OpenShort?	(-13)	-40	-116	-39	-20	-2.5,14	32
47	Mar/20	15	239.87	216.71	199.13(-0.2)	200.26(-0.36)	198.23(-0.92)	193.81	-1.6	-37	11(-2.2)	-50	[-6]	[-47]	[-39]	-55	-291	DT	-1.4	OpenShort?	(-11)	-28	-68	-27	-20	-1.6,35	32
48	Mar/20	14	239.87	216.71	199.52(-0.34)	200.98(-0.24)	200.07(-0.47)	196.93	-1.5	-37	13(-2.2)	-50	[-10]	[-33]	[-24]	-18	28	DT	-0.8	OpenShort	(-6)	-14	-49	-6	-20	-0.7,50	32
49	Mar/20	13	239.87	216.71	200.2(-0.31)	201.47(0.01)	201.02(-0.26)	199.19	-1.4	-37	16(-0.8)	-50	[-9]	[-22]	[-7]	17	122	DT	-0.4	OpenShort	(-13)	-8	-3	6	-20	-0.2,72	32
50	Mar/20	12	239.87	216.71	200.82(-0.22)	201.44(0.2)	201.55(-0.37)	199.35	-1.4	-37	16(-1.2)	-50	[-7]	[-22]	[-25]	27	18	DT	-0.5	OpenShort	(-14)	-11	-53	9	-20	-0.3,84	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI