Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $257.5000      One month high (close): $295.7200

DIA Daily Change: 3.7%   Daily StdDev 1.16%   DIA EMA_5_Trend: -0.94%   10Minute StdDev: $5.9664

Latest Price :  $267.03(3.7%)

Wed. Mar 4, 2020($3.1)   Tue. Mar 3, 2020($2.6)   Mon. Mar 2, 2020($5.3)   Fri. Feb 28, 2020($6.9)   Thu. Feb 27, 2020($4.4)   Wed. Feb 26, 2020($3.4)   Tue. Feb 25, 2020($4.4)   Mon. Feb 24, 2020($4.6)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   284.05  276.35  (0)  257.2(0.49 261.58(0.69264.33-1.6    -2547(-3)-15[0][68][76]65347UR0.5SmallShort?    (6)6020015201.1,8726

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.2(weak_hourly_sma_10 -2.7%)  
Resistance Levels: 276.35(daily_ema_10 4.55%)   284.05(daily_ema_20 7.46%)  
 
2Mar/214   284.05  276.35  257.77(-0.17 255.94(0.39 259.79(0.4260.93-1.8    -2550(-3.6)-50[-15][35][7]44271UR0.2SmallShort    (-11)35014200.5,8126
3Mar/213   284.05  276.35  258.21(-0.17 254.94(0.5 258.76(0.76260.92-1.8    -2553(-3.7)-50[-15][71][-6]36302RG0.3Wait    (-28)66-4522200.4,7626
4Mar/212   284.05  276.35  258.65(-0.18 253.68(0.42 256.81(0.87261.67-1.8    -2557(-3.8)-50[-16][77][46]21343UR0.7SmallShort    (-26)759721200.4,6126
5Mar/211   284.05  276.35  259.11(-0.23 252.61(-0.02 254.59(0.7260.04-1.9    -2561(-4.5)-50[-20][42][114]2267UR0.7SmallShort    (-34)6028023200.1,4926
 
6Mar/210   284.05  276.35  259.7(-0.35 252.65(-0.3 252.82(0.29255.38-2.3    -2565(-3.4)-50[-30][-8][5]-3167DP0.3OpenShort    (-51)25-251420-0.5,3226
7Mar/29   284.05  276.35  260.62(-0.35 253.4(-0.38 252.09(0.38255.79-2.3    -2569(-2.2)-40[-30][-4][109]-4360DP0.4OpenShort?    (-55)332851120-0.6,2226
8Feb/2815   284.93  279.05  261.54(-0.42 254.38(-0.59 251.13(0.23251.15-2.8    -2971(-2.6)-50[-36][-33][15]-67-132DP0OpenShort?    (-71)2034520-1.2,1314
9Feb/2814   284.93  279.05  262.65(-0.39 255.89(-0.53 250.55(-0.03250.61-2.9    -2973(2.4)-50[-37][-55][-13]-72-225DT0OpenShort    (-69)-3-347-20-1.4,1314
10Feb/2813   284.93  279.05  263.68(-0.39 257.25(-0.43 250.62(-0.74251.15-2.8    -2971(2.2)-50[-37][-117][-16]-75-354DT0.1OpenShort    (-62)-70-3513-20-1.5,1314
 
11Feb/2812   284.93  279.05  264.7(-0.42 258.36(-0.48 252.49(-0.87251.74-2.8    -2969(2.2)-50[-40][-133][11]-81-366DP-0.1OpenShort    (-62)-824612-20-1.6,914
12Feb/2811   284.93  279.05  265.82(-0.47 259.6(-0.72 254.71(-1.13250.98-2.9    -2967(4.3)-50[-44][-170][48]-94-445DP-0.5OpenShort    (-69)-107168-4-20-1.9,414
13Feb/2810   284.93  279.05  267.07(-0.53 261.47(-0.82 257.63(-1.38248.28-3.1    -2962(8.2)-50[-50][-200][-72]-113-586DT-1.3HoldShort    (-83)-130-165-15-20-2.5,014
14Feb/289   284.93  279.05  268.48(-0.52 263.63(-0.75 261.22(-1250.96-2.9    -2954(8)-50[-49][-160][-205]-116-484DT-1.6HoldShort?    (-77)-94-563-21-20-2.7,214
15Feb/2715   286.63  282.91  269.88(-0.36 265.62(-0.42 263.87(-0.13260.49-2.6    -2546(-8.2)-50[-34][-59][-50]-82-149DT-0.6HoldShort?    (-55)-12-137-6-20-1.7,1113
 
16Feb/2714   286.63  282.91  270.87(-0.33 266.75(-0.41 264.23(-0.1262.83-2.4    -2554(0.1)-50[-31][-55][-54]-67-113DT-0.3OpenShort    (-52)-9-1606-15-1.5,2113
17Feb/2713   286.63  282.91  271.77(-0.27 267.84(-0.32 264.49(-0.31265.6-2.1    -2554(-0.2)-50[-26][-69][-9]-54-112DT0.2OpenShort    (-45)-29-37177-1.1,2413
18Feb/2712   286.63  282.91  272.51(-0.25 268.7(-0.26 265.32(-0.27266.23-2    -2554(0.1)-50[-24][-62][41]-64-118DP0.2OpenShort    (-43)-2611815-8-1.2,1613
19Feb/2711   286.63  282.91  273.19(-0.29 269.41(-0.26 266.04(-0.49264.2-2.2    -2554(1.8)-50[-27][-84][31]-85-227DP-0.3OpenShort    (-46)-461140-20-1.6,513
20Feb/2710   286.63  282.91  273.99(-0.34 270.12(-0.34 267.36(-0.71262.27-2.4    -2553(5.2)-50[-32][-110][-49]-105-330DT-1HoldShort    (-52)-67-111-7-20-2.2,013
 
21Feb/279   286.63  282.91  274.93(-0.32 271.05(-0.36 269.27(-0.71264.18-2.2    -2547(5)-50[-30][-110][-115]-108-302DT-1.1HoldShort?    (-51)-67-315-13-20-2.3,013
22Feb/2615   288.29  286.93  275.81(-0.22 272.03(-0.23 271.19(-0.33269.72-2.5    -1442(-23.3)-50[-21][-58][-4]-85-136DT-0.3HoldShort?    (-35)-31-6-8-9-1.4,020
23Feb/2614   288.29  286.93  276.41(-0.35 272.67(-0.24 272.08(-0.26269.82-2.5    -1466(-5.4)-50[-39][-63][-23]-83-34DT-0.5HoldShort    (-35)-29-58-12-20-1.4,220
24Feb/2613   288.29  286.93  277.39(-0.34 273.33(-0.29 272.79(-0.03270.84-2.4    -1471(-4.1)-50[-38][-40][-19]-701DT-0.4OpenShort    (-54)-3-54-4-3-1.2,1020
25Feb/2612   288.29  286.93  278.33(-0.32 274.13(-0.31 272.88(0.02271.8-2.2    -1475(-3.5)-50[-36][-35][-36]-615DT-0.2OpenShort    (-51)2-11245-1.2,1920
 
26Feb/2611   288.29  286.93  279.22(-0.29 274.98(-0.26 272.83(-0.01273.79-2    -1479(-3.1)-50[-32][-35][-2]-4817DT0.2OpenShort    (-46)-1-201520-0.9,2520
27Feb/2610   288.29  286.93  280.04(-0.28 275.69(-0.23 272.87(-0.14274.16-1.9    -1482(-1.5)-50[-31][-47][18]-59-33DP0.2OpenShort    (-46)-1646129-1,1620
28Feb/269   288.29  286.93  280.83(-0.29 276.33(-0.23 273.26(-0.23273.35-2    -1483(0.1)-50[-32][-58][38]-73-102DP0OpenShort?    (-48)-261177-20-1.2,720
29Feb/2515   289.28  289.41  281.64(-0.33 276.97(-0.32 273.88(-0.55271.29-3    -1083(-16.8)-50[-37][-99][-12]-93-231DT-0.4HoldShort?    (-52)-61-15-2-20-1.7,032
30Feb/2514   289.28  289.41  282.57(-0.37 277.85(-0.35 275.39(-0.63271.55-2.9    -10100(4.1)-50[-41][-110][-53]-95-237DT-0.6OpenShort    (-52)-70-137-2-20-1.8,032
 
31Feb/2513   289.28  289.41  283.61(-0.33 278.82(-0.27 277.14(-0.49274-2.5    -1096(3.5)-50[-37][-89][-45]-93-190DT-0.5OpenShort    (-52)-54-117-4-20-1.7,032
32Feb/2512   289.28  289.41  284.55(-0.28 279.59(-0.2 278.52(-0.32276.11-2.2    -1092(3.3)-50[-31][-65][-11]-88-156DT-0.4OpenShort    (-48)-36-20-4-20-1.5,032
33Feb/2511   289.28  289.41  285.35(-0.26 280.15(-0.46 279.4(-0.23276.46-2.1    -1089(4.3)-50[-29][-69][-44]-88-164DT-0.5OpenShort    (-45)-26-131-45-1.6,232
34Feb/2510   289.28  289.41  286.09(-0.23 281.45(-0.38 280.06(-0.09278.84-1.7    -1085(0.5)-50[-26][-48][-25]-80-100DT-0.2HoldShort    (-35)-10-80215-1.4,532
35Feb/259   289.28  289.41  286.74(-0.24 282.52(-0.33 280.31(-0.06280.31-1.5    -1084(0.9)-50[-27][-42][-8]-76-58DT0HoldShort?    (-32)-7-31714-1.3,732
 
36Feb/2415   290.14  291.83  287.43(-0.22 283.46(-0.33 280.49(-0.06280.87-2.1    -383(-29)-50[-24][-37][8]-77-82DP0.1OpenShort?    (-37)-71896-1.3,649
37Feb/2414   290.14  291.83  288.08(-0.24 284.39(-0.33 280.65(-0.09280.53-2.2    -3112(3.6)-50[-30][-45][13]-86-86DP-0OpenShort    (-37)-11436-20-1.5,249
38Feb/2413   290.14  291.83  288.76(-0.26 285.34(-0.34 280.91(-0.68279.75-2.3    -3109(7.8)-50[-32][-119][-10]-98-238DT-0.2OpenShort    (-42)-84-186-20-1.9,049
39Feb/2412   290.14  291.83  289.5(-0.25 286.31(-0.34 282.84(-0.66280.09-2.3    -3101(10)-50[-31][-116][-25]-103-262DT-0.6HoldShort    (-40)-82-6210-20-2.1,049
40Feb/2411   290.14  291.83  290.22(-0.23 287.28(-0.39 284.73(-0.59281.22-2    -391(10.9)-50[-28][-110][-15]-105-244DT-0.9HoldShort    (-37)-73-26-8-20-2.2,049
 
41Feb/2410   290.14  291.83  290.88(-0.22 288.41(-0.38 286.43(-0.59281.69-1.9    -380(14.5)-50[-27][-109][-11]-115-261DT-1.3HoldShort    (-35)-73-6-12-20-2.6,049
42Feb/249   290.14  291.83  291.51(-0.2 289.51(-0.36 288.13(-0.57281.79-1.9    -366(21.7)-50[-25][-105][-147]-132-284DT-2.2HoldShort?    (-35)-70-406-18-20-3.3,149
43Feb/2115   290.71  293.15  292.11(-0.08 290.54(-0.07 288.13(0) 289.44-0.3    644(-5.7)-10[-10][-9][-3]-82-26DT-0.2HoldShort?    (-12)0-5-1-10-1.4,367
44Feb/2114   290.71  293.15  292.33(-0.06 290.74(-0.08 289.77(-0.02289.53-0.3    650(3)-10[-9][-13][-3]-80-46DT-0.1OpenShort    (-12)-3-94-13-1.5,867
45Feb/2113   290.71  293.15  292.5(-0.05 290.96(-0.15 289.83(-0.2289.71-0.3    647(3.1)-35[-8][-45][-8]-79-100DT-0.1OpenShort    (-9)-30-2662-1.6,1167
 
46Feb/2112   290.71  293.15  292.66(-0.04 291.41(-0.12 290.4(-0.17290.19-0.1    643(2.4)-5[-6][-38][4]-79-83RG-0.1Wait    (-8)-25115-3-1.5,967
47Feb/2111   290.71  293.15  292.78(-0.04 291.76(-0.15 290.88(-0.15289.99-0.2    641(3.3)0[-6][-37][6]-91-97RG-0.6Wait    (-6)-2229-19-11-1.8,467
48Feb/2110   290.71  293.15  292.89(-0.05 292.19(-0.17 291.31(-0.14289.43-0.3    638(6.1)-35[-8][-37][-15]-98-105DT-1.3OpenShort    (-8)-21-22-33-20-2.4,1267
49Feb/219   290.71  293.15  293.03(-0.06 292.69(-0.16 291.71(-0.13289.84-0.2    632(6.2)-40[-9][-35][-55]-93-83DT-1.6OpenShort?    (-6)-19-142-31-20-2.7,2567
50Feb/2015   290.8  293.59  293.19(-0.02 293.16(-0.07 292.09(-0.11292.540.5    1125(0)25[-3][-22][-3]-35-27RG0.5Wait?    (-2)-16-3-121-0.7,3358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA