|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $257.5000 One month high (close): $295.7200
DIA Daily Change: -4.54% Daily StdDev 1.06% DIA EMA_5_Trend: -2.51% 10Minute StdDev: $5.3054
Latest Price : $257.5(-4.54%) | Mon. Mar 2, 2020($5.3) Fri. Feb 28, 2020($6.9) Thu. Feb 27, 2020($4.4) Wed. Feb 26, 2020($3.4) Tue. Feb 25, 2020($4.4) Mon. Feb 24, 2020($4.6) Fri. Feb 21, 2020($1.7) Thu. Feb 20, 2020($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 286.63 | 282.91 | 269.88(-0.36) | 265.62(-0.42) | 263.87(-0.13) | 260.49 | -2.6 | | -25 | 55(0.3) | -50 | [-34] | [-59] | [-51] | -82 | -152 | DT | -0.6 | HoldShort? | | (-56) | -12 | -139 | -6 | -20 | -1.7,11 | 13 | Sample size 50 Avg positive next hour return: 0.29%(20%) Avg negative next hour return: -0.49%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.62(hourly_sma_10 1.97%) 269.88(hourly_sma_20 3.6%) 282.91(daily_ema_10 8.61%) 286.63(daily_ema_20 10.03%)
|
| | | 2 | Feb/27 | 14 | 286.63 | 282.91 | 270.87(-0.33) | 266.75(-0.41) | 264.23(-0.1) | 262.83 | -2.4 | | -25 | 54(0.1) | -50 | [-31] | [-55] | [-54] | -67 | -116 | DT | -0.3 | OpenShort | | (-53) | -9 | -163 | 6 | -15 | -1.5,21 | 13 | | 3 | Feb/27 | 13 | 286.63 | 282.91 | 271.77(-0.27) | 267.84(-0.32) | 264.49(-0.31) | 265.6 | -2.1 | | -25 | 54(-0.2) | -50 | [-26] | [-70] | [-9] | -54 | -114 | DT | 0.2 | OpenShort | | (-45) | -29 | -38 | 17 | 7 | -1.1,24 | 13 | | 4 | Feb/27 | 12 | 286.63 | 282.91 | 272.51(-0.25) | 268.7(-0.26) | 265.32(-0.27) | 266.23 | -2 | | -25 | 54(0.1) | -50 | [-24] | [-63] | [42] | -64 | -120 | DP | 0.2 | OpenShort | | (-44) | -26 | 120 | 15 | -8 | -1.2,16 | 13 | | 5 | Feb/27 | 11 | 286.63 | 282.91 | 273.19(-0.29) | 269.41(-0.26) | 266.04(-0.49) | 264.2 | -2.2 | | -25 | 54(1.8) | -50 | [-27] | [-84] | [32] | -85 | -228 | DP | -0.3 | OpenShort | | (-47) | -46 | 116 | 0 | -20 | -1.6,5 | 13 | | | | |
| 6 | Feb/27 | 10 | 286.63 | 282.91 | 273.99(-0.34) | 270.12(-0.34) | 267.36(-0.71) | 262.27 | -2.4 | | -25 | 53(5.2) | -50 | [-32] | [-110] | [-49] | -105 | -331 | DT | -1 | HoldShort | | (-53) | -67 | -113 | -7 | -20 | -2.2,0 | 13 | | 7 | Feb/27 | 9 | 286.63 | 282.91 | 274.93(-0.32) | 271.05(-0.36) | 269.27(-0.71) | 264.18 | -2.2 | | -25 | 47(5) | -50 | [-30] | [-110] | [-117] | -108 | -304 | DT | -1.1 | HoldShort? | | (-52) | -67 | -320 | -13 | -20 | -2.3,0 | 13 | | 8 | Feb/26 | 15 | 288.29 | 286.93 | 275.81(-0.22) | 272.03(-0.23) | 271.19(-0.33) | 269.72 | -2.5 | | -14 | 42(-23.3) | -50 | [-21] | [-59] | [-4] | -85 | -137 | DT | -0.3 | HoldShort? | | (-36) | -31 | -6 | -8 | -9 | -1.4,0 | 20 | | 9 | Feb/26 | 14 | 288.29 | 286.93 | 276.41(-0.35) | 272.67(-0.24) | 272.08(-0.26) | 269.82 | -2.5 | | -14 | 66(-5.4) | -50 | [-39] | [-63] | [-24] | -83 | -37 | DT | -0.5 | HoldShort | | (-36) | -29 | -59 | -12 | -20 | -1.4,2 | 20 | | 10 | Feb/26 | 13 | 288.29 | 286.93 | 277.39(-0.34) | 273.33(-0.29) | 272.79(-0.03) | 270.84 | -2.4 | | -14 | 71(-4.1) | -50 | [-38] | [-40] | [-19] | -70 | -3 | DT | -0.4 | OpenShort | | (-55) | -3 | -55 | -4 | -3 | -1.2,10 | 20 | | | | |
| 11 | Feb/26 | 12 | 288.29 | 286.93 | 278.33(-0.32) | 274.13(-0.31) | 272.88(0.02) | 271.8 | -2.2 | | -14 | 75(-3.5) | -50 | [-36] | [-35] | [-37] | -61 | 2 | DT | -0.2 | OpenShort | | (-52) | 2 | -114 | 4 | 5 | -1.2,19 | 20 | | 12 | Feb/26 | 11 | 288.29 | 286.93 | 279.22(-0.29) | 274.98(-0.26) | 272.83(-0.01) | 273.79 | -2 | | -14 | 79(-3.1) | -50 | [-32] | [-35] | [-2] | -48 | 14 | DT | 0.2 | OpenShort | | (-47) | -1 | -20 | 15 | 20 | -0.9,25 | 20 | | 13 | Feb/26 | 10 | 288.29 | 286.93 | 280.04(-0.28) | 275.69(-0.23) | 272.87(-0.14) | 274.16 | -1.9 | | -14 | 82(-1.5) | -50 | [-31] | [-48] | [18] | -59 | -36 | DP | 0.2 | OpenShort | | (-47) | -16 | 47 | 12 | 9 | -1,16 | 20 | | 14 | Feb/26 | 9 | 288.29 | 286.93 | 280.83(-0.29) | 276.33(-0.23) | 273.26(-0.23) | 273.35 | -2 | | -14 | 83(0.1) | -50 | [-32] | [-58] | [39] | -73 | -105 | DP | 0 | OpenShort? | | (-48) | -26 | 119 | 7 | -20 | -1.2,7 | 20 | | 15 | Feb/25 | 15 | 289.28 | 289.41 | 281.64(-0.33) | 276.97(-0.32) | 273.88(-0.55) | 271.29 | -3 | | -10 | 83(-16.8) | -50 | [-37] | [-99] | [-12] | -93 | -233 | DT | -0.4 | HoldShort? | | (-53) | -61 | -16 | -2 | -20 | -1.7,0 | 32 | | | | |
| 16 | Feb/25 | 14 | 289.28 | 289.41 | 282.57(-0.37) | 277.85(-0.35) | 275.39(-0.63) | 271.55 | -2.9 | | -10 | 100(4.1) | -50 | [-41] | [-111] | [-53] | -95 | -239 | DT | -0.6 | OpenShort | | (-53) | -70 | -139 | -2 | -20 | -1.8,0 | 32 | | 17 | Feb/25 | 13 | 289.28 | 289.41 | 283.61(-0.33) | 278.82(-0.27) | 277.14(-0.49) | 274 | -2.5 | | -10 | 96(3.5) | -50 | [-37] | [-90] | [-45] | -93 | -192 | DT | -0.5 | OpenShort | | (-53) | -54 | -119 | -4 | -20 | -1.7,0 | 32 | | 18 | Feb/25 | 12 | 289.28 | 289.41 | 284.55(-0.28) | 279.59(-0.2) | 278.52(-0.32) | 276.11 | -2.2 | | -10 | 92(3.3) | -50 | [-31] | [-65] | [-11] | -88 | -158 | DT | -0.4 | OpenShort | | (-48) | -36 | -20 | -4 | -20 | -1.5,0 | 32 | | 19 | Feb/25 | 11 | 289.28 | 289.41 | 285.35(-0.26) | 280.15(-0.46) | 279.4(-0.23) | 276.46 | -2.1 | | -10 | 89(4.3) | -50 | [-29] | [-69] | [-45] | -88 | -166 | DT | -0.5 | OpenShort | | (-45) | -26 | -133 | -4 | 5 | -1.6,2 | 32 | | 20 | Feb/25 | 10 | 289.28 | 289.41 | 286.09(-0.23) | 281.45(-0.38) | 280.06(-0.09) | 278.84 | -1.7 | | -10 | 85(0.5) | -50 | [-26] | [-48] | [-26] | -80 | -102 | DT | -0.2 | HoldShort | | (-36) | -10 | -81 | 2 | 15 | -1.4,5 | 32 | | | | |
| 21 | Feb/25 | 9 | 289.28 | 289.41 | 286.74(-0.24) | 282.52(-0.33) | 280.31(-0.06) | 280.31 | -1.5 | | -10 | 84(0.9) | -50 | [-27] | [-43] | [-8] | -76 | -60 | DT | 0 | HoldShort? | | (-33) | -7 | -31 | 7 | 14 | -1.3,7 | 32 | | 22 | Feb/24 | 15 | 290.14 | 291.83 | 287.43(-0.22) | 283.46(-0.33) | 280.49(-0.06) | 280.87 | -2.1 | | -3 | 83(-29) | -50 | [-24] | [-37] | [8] | -77 | -85 | DP | 0.1 | OpenShort? | | (-38) | -7 | 19 | 9 | 6 | -1.3,6 | 49 | | 23 | Feb/24 | 14 | 290.14 | 291.83 | 288.08(-0.24) | 284.39(-0.33) | 280.65(-0.09) | 280.53 | -2.2 | | -3 | 112(3.6) | -50 | [-30] | [-45] | [13] | -86 | -89 | DP | -0 | OpenShort | | (-38) | -11 | 44 | 6 | -20 | -1.5,2 | 49 | | 24 | Feb/24 | 13 | 290.14 | 291.83 | 288.76(-0.26) | 285.34(-0.34) | 280.91(-0.68) | 279.75 | -2.3 | | -3 | 109(7.8) | -50 | [-32] | [-119] | [-11] | -98 | -239 | DT | -0.2 | OpenShort | | (-42) | -84 | -19 | 6 | -20 | -1.9,0 | 49 | | 25 | Feb/24 | 12 | 290.14 | 291.83 | 289.5(-0.25) | 286.31(-0.34) | 282.84(-0.66) | 280.09 | -2.3 | | -3 | 101(10) | -50 | [-31] | [-116] | [-26] | -103 | -263 | DT | -0.6 | HoldShort | | (-41) | -82 | -63 | 10 | -20 | -2.1,0 | 49 | | | | |
| 26 | Feb/24 | 11 | 290.14 | 291.83 | 290.22(-0.23) | 287.28(-0.39) | 284.73(-0.59) | 281.22 | -2 | | -3 | 91(10.9) | -50 | [-28] | [-110] | [-16] | -105 | -245 | DT | -0.9 | HoldShort | | (-38) | -73 | -27 | -8 | -20 | -2.2,0 | 49 | | 27 | Feb/24 | 10 | 290.14 | 291.83 | 290.88(-0.22) | 288.41(-0.38) | 286.43(-0.59) | 281.69 | -1.9 | | -3 | 80(14.5) | -50 | [-27] | [-109] | [-11] | -115 | -262 | DT | -1.3 | HoldShort | | (-36) | -73 | -6 | -12 | -20 | -2.6,0 | 49 | | 28 | Feb/24 | 9 | 290.14 | 291.83 | 291.51(-0.2) | 289.51(-0.36) | 288.13(-0.57) | 281.79 | -1.9 | | -3 | 66(21.7) | -50 | [-25] | [-105] | [-149] | -132 | -285 | DT | -2.2 | HoldShort? | | (-36) | -70 | -413 | -18 | -20 | -3.3,1 | 49 | | 29 | Feb/21 | 15 | 290.71 | 293.15 | 292.11(-0.08) | 290.54(-0.07) | 288.13(0) | 289.44 | -0.3 | | 6 | 44(-5.7) | -10 | [-10] | [-9] | [-3] | -82 | -27 | DT | -0.2 | HoldShort? | | (-13) | 0 | -5 | -1 | -10 | -1.4,3 | 67 | | 30 | Feb/21 | 14 | 290.71 | 293.15 | 292.33(-0.06) | 290.74(-0.08) | 289.77(-0.02) | 289.53 | -0.3 | | 6 | 50(3) | -10 | [-9] | [-13] | [-4] | -80 | -47 | DT | -0.1 | OpenShort | | (-13) | -3 | -9 | 4 | -13 | -1.5,8 | 67 | | | | |
| 31 | Feb/21 | 13 | 290.71 | 293.15 | 292.5(-0.05) | 290.96(-0.15) | 289.83(-0.2) | 289.71 | -0.3 | | 6 | 47(3.1) | -35 | [-8] | [-45] | [-8] | -79 | -100 | DT | -0.1 | OpenShort | | (-9) | -30 | -27 | 6 | 2 | -1.6,11 | 67 | | 32 | Feb/21 | 12 | 290.71 | 293.15 | 292.66(-0.04) | 291.41(-0.12) | 290.4(-0.17) | 290.19 | -0.1 | | 6 | 43(2.4) | -5 | [-6] | [-38] | [4] | -79 | -83 | RG | -0.1 | Wait | | (-8) | -25 | 11 | 5 | -3 | -1.5,9 | 67 | | 33 | Feb/21 | 11 | 290.71 | 293.15 | 292.78(-0.04) | 291.76(-0.15) | 290.88(-0.15) | 289.99 | -0.2 | | 6 | 41(3.3) | 0 | [-6] | [-37] | [6] | -91 | -97 | RG | -0.6 | Wait | | (-6) | -22 | 30 | -19 | -11 | -1.8,4 | 67 | | 34 | Feb/21 | 10 | 290.71 | 293.15 | 292.89(-0.05) | 292.19(-0.17) | 291.31(-0.14) | 289.43 | -0.3 | | 6 | 38(6.1) | -35 | [-8] | [-37] | [-13] | -98 | -105 | DT | -1.3 | OpenShort | | (-8) | -21 | -22 | -17 | -20 | -2.4,12 | 67 | | 35 | Feb/21 | 9 | 290.71 | 293.15 | 293.03(-0.06) | 292.69(-0.16) | 291.71(-0.13) | 289.84 | -0.2 | | 6 | 32(6.2) | -40 | [-9] | [-35] | [-52] | -93 | -83 | DT | -1.6 | OpenShort? | | (-6) | -19 | -144 | -7 | -20 | -2.7,25 | 67 | | | | |
| 36 | Feb/20 | 15 | 290.8 | 293.59 | 293.19(-0.02) | 293.16(-0.07) | 292.09(-0.11) | 292.54 | 0.5 | | 11 | 25(0) | 30 | [-3] | [-22] | [1] | -35 | -27 | RG | 0.5 | Wait? | | (-2) | -16 | -3 | 14 | 1 | -0.7,33 | 58 | | 37 | Feb/20 | 14 | 290.8 | 293.59 | 293.25(-0.02) | 293.35(-0.06) | 292.42(-0.07) | 292.61 | 0.5 | | 11 | 25(0.1) | 50 | [-3] | [-16] | [8] | -47 | -17 | RG | 0.2 | Wait | | (-3) | -11 | 25 | 3 | -6 | -0.7,21 | 58 | | 38 | Feb/20 | 13 | 290.8 | 293.59 | 293.32(-0.03) | 293.52(-0.05) | 292.64(-0.14) | 292.15 | 0.4 | | 11 | 25(0.8) | 25 | [-5] | [-26] | [5] | -72 | -45 | RG | -0.5 | Wait | | (-5) | -21 | 41 | -40 | -20 | -1.2,8 | 58 | | 39 | Feb/20 | 12 | 290.8 | 293.59 | 293.4(-0.04) | 293.67(-0.09) | 293.06(-0.21) | 291.4 | 0.2 | | 11 | 25(2.7) | -5 | [-6] | [-40] | [-15] | -77 | -82 | RG | -1.8 | SmallLong | | (-6) | -32 | -19 | -37 | -20 | -2.2,28 | 58 | | 40 | Feb/20 | 11 | 290.8 | 293.59 | 293.53(-0.04) | 293.92(-0.04) | 293.68(-0.18) | 291.76 | 0.3 | | 11 | 22(2) | -20 | [-6] | [-32] | [-53] | -55 | -65 | DT | -2.3 | OpenShort | | (-6) | -27 | -128 | -39 | -20 | -2.2,50 | 58 | | | | |
| 41 | Feb/20 | 10 | 290.8 | 293.59 | 293.66(-0.01) | 294.04(0.04) | 294.22(-0.02) | 294.16 | 0.9 | | 11 | 20(-0.7) | 50 | [-2] | [-0] | [6] | 48 | 25 | UR | -0.1 | SmallShort | | (0) | -3 | 23 | -8 | -6 | 0.7,80 | 58 | | 42 | Feb/20 | 9 | 290.8 | 293.59 | 293.68(-0.02) | 293.91(0.04) | 294.29(-0.04) | 293.71 | 0.8 | | 11 | 21(-0.6) | 10 | [-3] | [-4] | [-12] | 34 | 10 | RG | -0.8 | SmallLong? | | (-3) | -6 | -30 | -9 | -11 | 0,84 | 58 | | 43 | Feb/19 | 15 | 290.74 | 293.61 | 293.73(-0.01) | 293.8(0.07) | 294.41(0.04) | 294.27 | 0.9 | | 12 | 21(-1.1) | 50 | [-2] | [13] | [-3] | 63 | 39 | RG | -0.2 | Wait? | | (-2) | 6 | -11 | 5 | -2 | 0.7,95 | 62 | | 44 | Feb/19 | 14 | 290.74 | 293.61 | 293.75(-0.01) | 293.6(0.08) | 294.29(0.04) | 294.49 | 1 | | 12 | 22(-2) | 45 | [-2] | [14] | [3] | 72 | 49 | UR | 0.2 | SmallShort | | (0) | 6 | 2 | 11 | 4 | 0.9,99 | 62 | | 45 | Feb/19 | 13 | 290.74 | 293.61 | 293.78(-0.02) | 293.37(0.05) | 294.17(0.1) | 294.45 | 1 | | 12 | 24(-1.1) | 50 | [-3] | [21] | [4] | 62 | 64 | UR | 0.3 | SmallShort | | (-2) | 15 | -3 | 23 | 14 | 0.7,94 | 62 | | | | |
| 46 | Feb/19 | 12 | 290.74 | 293.61 | 293.84(-0.01) | 293.23(0.03) | 293.87(0.11) | 294.51 | 1 | | 12 | 25(-1.4) | 50 | [-2] | [21] | [9] | 49 | 57 | UR | 0.7 | SmallShort | | (-3) | 17 | 9 | 21 | 20 | 0.7,81 | 62 | | 47 | Feb/19 | 11 | 290.74 | 293.61 | 293.87(-0.02) | 293.14(0.01) | 293.53(0.12) | 294.32 | 1 | | 12 | 27(-0.7) | 50 | [-3] | [21] | [19] | 38 | 69 | UR | 0.8 | SmallShort | | (-3) | 18 | 36 | 31 | 20 | 0.5,75 | 62 | | 48 | Feb/19 | 10 | 290.74 | 293.61 | 293.93(-0.03) | 293.11(-0.01) | 293.18(0.09) | 293.65 | 0.8 | | 12 | 27(0) | 35 | [-5] | [14] | [-4] | -7 | 41 | RG | 0.5 | Wait | | (-5) | 14 | -14 | -2 | 12 | -0.3,51 | 62 | | 49 | Feb/19 | 9 | 290.74 | 293.61 | 294.01(-0.01) | 293.11(-0) | 292.91(0.12) | 293.9 | 0.8 | | 12 | 27(-0.4) | 50 | [-2] | [20] | [17] | -15 | 39 | UR | 1 | SmallShort? | | (-3) | 18 | 48 | -5 | 19 | -0.1,38 | 62 | | 50 | Feb/18 | 15 | 290.6 | 293.06 | 294.03(-0.03) | 293.14(-0.05) | 292.57(-0.01) | 292.99 | 0.7 | | 11 | 28(-1) | 35 | [-5] | [-3] | [1] | -55 | -14 | RG | 0.4 | Wait? | | (-3) | -2 | 9 | -18 | 7 | -1,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|