DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 14, 2024

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $381.4800 One month high (close): $399.9500

DIA Daily Change: -0.11% Daily StdDev 0.67% DIA EMA_5_Trend: -0.1% 10Minute StdDev: $1.795

Latest Price : $386.46(-0.11%)

Wed. Jun 12, 2024($1.1) Tue. Jun 11, 2024($1.1) Mon. Jun 10, 2024($1.8) Fri. Jun 7, 2024($2.1) Thu. Jun 6, 2024($1.9) Wed. Jun 5, 2024($1.9) Tue. Jun 4, 2024($1.8) Mon. Jun 3, 2024($1.7)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7

Sample size 35 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 14, 2024
1	Jun/14	15	389.57	387.83	387.02(-0.02)	385.84(0.02)	385.77(0.04)	386.11	-0.7	-9	38(0.1)	-50	[-3]	[6]	[-1]	-16	9	RG	0.2	Wait?	(-3)	6	-9	12	-1	-0.5,47	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 387.02(hourly_sma_20 0.24%) 387.83(daily_ema_10 0.45%) 389.57(daily_ema_20 0.9%)

2	Jun/14	13	389.57	387.83	387.02(-0)	385.75(0.02)	385.6(-0.04)	386.36	-0.7	-9	37(0.1)	-40	[-0]	[-6]	[7]	-19	-30	DP	0.4	OpenShort	(-3)	-6	9	21	8	-0.4,41	41
3	Jun/14	12	389.57	387.83	387.11(-0.01)	385.69(-0.05)	385.75(-0.04)	386.11	-0.7	-9	37(0.2)	-45	[-2]	[-11]	[3]	-40	-30	DP	0.2	OpenShort	(-2)	-6	2	7	17	-0.6,25	41
4	Jun/14	11	389.57	387.83	387.13(-0.02)	385.88(-0.05)	385.89(0.05)	386.06	-0.7	-9	37(0.3)	-5	[-3]	[2]	[26]	-51	1	UR	0.1	SmallShort	(-2)	8	77	-6	12	-0.6,14	41
5	Jun/14	10	389.57	387.83	387.19(-0.03)	386.07(-0.11)	385.7(-0.06)	384.19	-1.1	-9	37(3)	-50	[-5]	[-20]	[-17]	-81	-65	DT	-0.9	OpenShort	(-6)	-9	-44	-9	-10	-1.7,12	41

6	Jun/14	9	389.57	387.83	387.32(-0.05)	386.51(-0.09)	385.93(0.01)	385.26	-0.9	-9	34(0.6)	-50	[-8]	[-8]	[-24]	-61	1	DT	-0.4	OpenShort?	(-3)	2	-77	10	-4	-1.3,22	41
7	Jun/13	15	390.18	387.95	387.5(-0.02)	386.84(-0.05)	385.9(0.07)	387.15	-0.6	-9	33(1.8)	-40	[-3]	[6]	[9]	-34	26	UR	0.8	SmallShort?	(-5)	10	14	20	15	-0.2,21	42
8	Jun/13	14	390.18	387.95	387.59(-0.02)	387.02(-0.09)	385.63(-0.06)	386.81	-0.7	-9	31(0)	-30	[-3]	[-16]	[27]	-53	-15	DP	0.7	OpenShort	(-5)	-9	70	12	14	-0.5,10	42
9	Jun/13	12	390.18	387.95	387.67(-0.04)	387.37(-0.15)	385.87(-0.14)	385.07	-1	-9	31(2)	-50	[-6]	[-33]	[-4]	-90	-65	DT	-0.5	OpenShort	(-8)	-21	-8	-4	-7	-1.6,0	42
10	Jun/13	11	390.18	387.95	387.83(-0.03)	387.96(-0.06)	386.43(-0.17)	385.25	-1	-9	29(2.5)	-50	[-5]	[-31]	[-6]	-93	-82	DT	-0.8	OpenShort	(-6)	-25	2	-23	-20	-1.7,0	42

11	Jun/13	10	390.18	387.95	387.96(-0.04)	388.21(-0.07)	387.09(-0.18)	385.21	-1	-9	27(3.2)	-50	[-6]	[-33]	[-16]	-90	-74	DT	-1.4	OpenShort	(-6)	-27	-27	-24	-20	-2,10	42
12	Jun/13	9	390.18	387.95	388.11(-0.03)	388.47(-0.02)	387.8(-0.15)	385.85	-0.8	-9	24(2)	-50	[-5]	[-25]	[-35]	-77	-67	DT	-1.6	OpenShort?	(-5)	-22	-83	-25	-20	-1.9,21	42
13	Jun/12	15	390.77	387.49	388.24(-0.02)	388.53(0.04)	388.4(-0.12)	387.92	-0.5	-10	22(0.7)	-50	[-3]	[-15]	[-5]	-23	-20	DT	-0.4	OpenShort?	(-2)	-18	-3	-13	-17	-0.3,35	33
14	Jun/12	14	390.77	387.49	388.31(-0.02)	388.39(0.02)	388.88(-0.16)	387.98	-0.5	-10	21(-0.3)	-50	[-3]	[-23]	[-11]	-18	-29	DT	-0.8	OpenShort	(-3)	-24	-20	-19	-11	-0.3,40	33
15	Jun/12	13	390.77	387.49	388.37(-0.02)	388.31(0.05)	389.5(0.04)	388.49	-0.4	-10	21(-1.2)	-50	[-3]	[9]	[-6]	-1	29	RG	-0.9	SmallLong	(-2)	6	-6	-20	-7	0.1,47	33

16	Jun/12	12	390.77	387.49	388.45(-0.02)	388.13(-0.01)	389.34(0.05)	388.64	-0.4	-10	23(-0.7)	-50	[-3]	[6]	[-6]	15	31	RG	-0.6	Wait	(-3)	8	-13	-16	11	0.2,60	33
17	Jun/12	11	390.77	387.49	388.52(0.01)	388.13(0)	389.14(0.12)	388.97	-0.3	-10	23(0)	-50	[2]	[18]	[-12]	38	29	CR	-0.1	HoldShort	(-2)	18	-52	26	14	0.4,78	33
18	Jun/12	10	390.77	387.49	388.5(0.01)	388.16(0.04)	388.66(0.19)	390.26	-0.1	-10	23(0.7)	-35	[2]	[32]	[-3]	59	86	CR	1.3	HoldShort	(3)	28	-34	38	20	1.4,74	33
19	Jun/12	9	390.77	387.49	388.46(0.04)	387.99(0.07)	387.92(0.21)	391.12	0.1	-10	23(3.4)	20	[6]	[38]	[58]	63	82	UT	2.6	OpenLong?	(5)	31	139	52	20	2.2,58	33
20	Jun/11	15	391.16	387.21	388.32(-0.02)	387.99(-0)	387.11(0.05)	387.67	-0.6	-12	19(0.2)	-50	[-3]	[6]	[3]	-40	11	UR	0.5	SmallShort?	(-2)	8	-2	21	1	-0.6,25	31

21	Jun/11	14	391.16	387.21	388.38(-0.02)	387.71(-0.01)	386.92(-0.07)	387.7	-0.6	-12	19(0.2)	-45	[-3]	[-12]	[18]	-54	-18	DP	0.8	OpenShort	(-3)	-10	48	8	1	-0.7,14	31
22	Jun/11	13	391.16	387.21	388.44(-0.03)	387.74(-0.05)	387.18(-0.13)	386.51	-0.9	-12	19(1.7)	-50	[-4]	[-24]	[-1]	-93	-53	DT	-0.7	OpenShort	(-5)	-19	2	-2	-10	-1.9,5	31
23	Jun/11	12	391.16	387.21	388.56(-0.04)	387.95(-0.07)	387.67(-0.1)	386.49	-0.9	-12	17(2.1)	-50	[-6]	[-22]	[-16]	-103	-36	DT	-1.3	HoldShort	(-5)	-15	-28	-32	-11	-2.3,5	31
24	Jun/11	11	391.16	387.21	388.72(-0.03)	388.23(-0.05)	388.05(-0.05)	387.2	-0.7	-12	15(1)	-50	[-4]	[-13]	[2]	-77	-23	DP	-1.1	OpenShort	(-5)	-7	19	-20	-7	-1.9,21	31
25	Jun/11	10	391.16	387.21	388.82(-0.03)	388.43(-0.09)	388.26(-0.06)	386.73	-0.8	-12	14(3.4)	-50	[-4]	[-17]	[-33]	-88	-36	DT	-2	OpenShort	(-6)	-9	-89	-13	-12	-2.8,32	31

26	Jun/10	15	391.49	387.24	388.92(0.01)	388.78(-0.02)	388.5(0.05)	388.96	-0.5	-13	11(-0.3)	-35	[2]	[6]	[3]	-8	3	RG	0.8	SmallShort?	(2)	7	0	16	8	0.1,40	34
27	Jun/10	14	391.49	387.24	388.88(0.02)	388.87(0.01)	388.3(0.02)	388.95	-0.5	-13	11(-1.7)	-15	[3]	[4]	[10]	-17	-14	RG	1.1	SmallShort	(2)	3	22	17	1	0.1,31	34
28	Jun/10	13	391.49	387.24	388.8(0.02)	388.84(-0.02)	388.23(-0.04)	388.42	-0.6	-13	13(-2.7)	-40	[3]	[-7]	[0]	-50	-38	RG	0.3	Wait	(2)	-6	3	-3	-4	-0.6,15	34
29	Jun/10	12	391.49	387.24	388.72(0.02)	388.93(-0.01)	388.4(-0.05)	388.33	-0.6	-13	15(-1.2)	-35	[3]	[-8]	[3]	-56	-41	RG	-0.1	Wait	(3)	-7	19	-18	-9	-0.5,7	34
30	Jun/10	11	391.49	387.24	388.66(0.01)	388.95(-0.03)	388.59(-0.13)	387.86	-0.7	-13	16(-1.2)	-50	[2]	[-22]	[-9]	-67	-60	DR	-0.8	OpenShort	(2)	-19	-5	-37	-14	-0.9,6	34

31	Jun/10	10	391.49	387.24	388.66(0)	389.06(-0.02)	389.08(-0.09)	387.96	-0.7	-13	18(0)	-50	[0]	[-15]	[-15]	-40	-41	DR	-1.2	OpenShort	(3)	-13	-27	-33	-13	-0.7,28	34
32	Jun/10	9	391.49	387.24	388.61(0.04)	389.14(-0.01)	389.08(0)	388.63	-0.5	-13	18(-3.4)	-40	[6]	[0]	[-13]	-1	-38	DR	-0.9	OpenShort?	(2)	0	-23	-27	-7	0,49	34
33	Jun/7	15	391.78	387.32	388.47(0.05)	389.17(-0.01)	389.08(0)	389.22	-0.5	-13	21(-2.1)	-15	[7]	[0]	[-3]	43	-27	DR	-0.2	OpenShort?	(8)	0	-3	-11	2	0.7,75	30
34	Jun/7	14	391.78	387.32	388.29(0.03)	389.19(-0.01)	389.43(0.03)	389.31	-0.5	-13	23(-0.6)	-50	[4]	[4]	[-11]	60	9	CR	-0.1	HoldShort	(8)	4	-34	4	3	0.8,90	30
35	Jun/7	13	391.78	387.32	388.16(0.07)	389.21(0.05)	389.31(0.09)	390.17	-0.3	-13	24(-0.8)	20	[10]	[19]	[6]	80	5	UT	0.7	HoldLong	(8)	13	13	7	8	1.6,90	30

36	Jun/7	10	391.78	387.32	387.9(0.07)	389.02(0.04)	388.97(0.05)	389.87	-0.4	-13	25(-2)	35	[10]	[12]	[18]	76	-4	UT	0.7	HoldLong	(9)	7	48	9	5	1.5,88	30
37	Jun/7	9	391.78	387.32	387.64(0.06)	388.87(0.03)	388.78(-0.03)	388.65	-0.6	-13	27(-3.9)	-35	[9]	[-1]	[-11]	47	-33	DR	-0.1	OpenShort?	(8)	-4	-27	-5	-11	0.7,79	30
38	Jun/6	15	392.07	387.49	387.42(0.07)	388.77(0.07)	388.78(-0)	389.3	-0.5	-13	30(-1.8)	15	[10]	[6]	[9]	60	-16	UT	0.2	OpenLong?	(11)	-0	30	-3	-4	1.1,82	33
39	Jun/6	14	392.07	387.49	387.15(0.04)	388.48(0.03)	388.91(-0.05)	388.55	-0.7	-13	32(-0.7)	-50	[6]	[-6]	[-6]	50	-10	DR	-0.2	OpenShort	(9)	-7	-11	-10	-6	0.8,80	33
40	Jun/6	13	392.07	387.49	386.98(0.03)	388.36(0.05)	389.11(0.01)	388.84	-0.6	-13	33(0.9)	-40	[4]	[4]	[-2]	63	24	CR	-0.2	HoldShort	(8)	2	0	-11	-2	1.1,85	33

41	Jun/6	12	392.07	387.49	386.85(0.02)	388.17(0.02)	389.07(0.03)	388.84	-0.6	-13	32(1.1)	-50	[3]	[5]	[-3]	70	38	CR	-0.1	HoldShort	(5)	4	-6	-10	6	1.2,90	33
42	Jun/6	11	392.07	387.49	386.77(0.05)	388.08(0.08)	388.96(0.08)	389	-0.6	-13	31(0.4)	-20	[7]	[18]	[-8]	79	31	CR	0	OpenShort	(5)	12	-22	-3	0	1.3,96	33
43	Jun/6	10	392.07	387.49	386.56(0.08)	387.77(0.11)	388.65(0.16)	389.54	-0.5	-13	31(1.7)	15	[12]	[33]	[4]	95	42	TP	0.5	OpenShort	(9)	24	6	7	11	1.8,100	33
44	Jun/6	9	392.07	387.49	386.27(0.08)	387.36(0.06)	388.01(0.1)	389.37	-0.5	-13	29(0.3)	20	[12]	[20]	[14]	100	28	UT	0.9	CloseLong?	(11)	15	30	14	20	2,100	33
45	Jun/5	15	392.15	388.11	385.98(0.09)	387.11(0.09)	387.62(0.09)	388.62	-0.7	-12	29(-2)	25	[13]	[20]	[7]	88	7	UT	0.7	HoldLong?	(11)	13	13	13	9	1.7,95	31

46	Jun/5	14	392.15	388.11	385.65(0.08)	386.78(0.1)	387.26(0.02)	388.3	-0.7	-12	31(-1)	25	[12]	[10]	[14]	74	-1	UT	0.6	OpenLong	(14)	3	38	2	8	1.6,84	31
47	Jun/5	11	392.15	388.11	385.33(0.07)	386.41(0.09)	387.19(0.08)	387.36	-0.9	-12	32(-1.9)	25	[10]	[18]	[10]	58	3	UT	0.1	OpenLong	(11)	12	30	-1	-2	1.2,78	31
48	Jun/5	10	392.15	388.11	385.06(0.05)	386.06(0.06)	386.88(0.04)	386.62	-1	-12	33(-1.1)	-25	[7]	[9]	[-5]	48	2	CR	-0.1	HoldShort	(9)	6	-23	16	-3	0.9,75	31
49	Jun/5	9	392.15	388.11	384.85(0.08)	385.82(0.06)	386.74(0.03)	387.2	-0.9	-12	35(-1.1)	15	[12]	[9]	[9]	69	-8	UT	0.2	OpenLong?	(9)	4	14	23	11	1.3,86	31
50	Jun/4	15	392.2	389.02	384.56(0.07)	385.59(0.01)	386.61(0.08)	386.85	-1	-10	36(-0.5)	-15	[10]	[12]	[-10]	62	13	CR	0.1	HoldShort?	(13)	12	-45	21	20	1.2,82	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI