|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $240.7900 One month high (close): $264.8700
DHR Daily Change: -0.56% Daily StdDev 1.32% DHR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $251.41(-0.56%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 256.25 | 255.19 | 252.64(-0.05) | 251.66(-0.06) | 251.06(-0.02) | 251.39 | -1.7 | | -4 | 43(-0.2) | -20 | [-4] | [-6] | [7] | -61 | -4 | DP | 0.3 | OpenShort? | | (-3) | -2 | 15 | 12 | 5 | -1,14 | 44 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 251.66(hourly_sma_10 0.11%) 252.64(hourly_sma_20 0.5%) 255.19(daily_ema_10 1.51%) 256.25(daily_ema_20 1.93%)
|
| | | 2 | Aug/18 | 14 | 256.25 | 255.19 | 252.77(-0.08) | 251.81(-0.08) | 251.1(-0.13) | 250.89 | -1.9 | | -4 | 43(-1) | -35 | [-6] | [-15] | [2] | -87 | -20 | DP | -0.2 | OpenShort | | (-4) | -10 | 10 | -1 | -8 | -1.6,3 | 44 | | 3 | Aug/18 | 13 | 256.25 | 255.19 | 252.98(-0.11) | 252.01(-0.1) | 251.43(-0.12) | 250.56 | -2 | | -4 | 44(-0.1) | -50 | [-8] | [-16] | [-6] | -100 | -18 | DT | -0.7 | CloseShort | | (-7) | -9 | -11 | -5 | -19 | -2,0 | 44 | | 4 | Aug/18 | 12 | 256.25 | 255.19 | 253.25(-0.09) | 252.27(-0.08) | 251.72(-0.12) | 250.94 | -1.9 | | -4 | 44(0.3) | -50 | [-7] | [-15] | [-9] | -98 | -29 | DT | -0.6 | HoldShort | | (-7) | -9 | -17 | -9 | -17 | -1.9,0 | 44 | | 5 | Aug/18 | 11 | 256.25 | 255.19 | 253.49(-0.08) | 252.48(-0.1) | 252.03(-0.1) | 251.52 | -1.7 | | -4 | 44(0.6) | -40 | [-6] | [-14] | [-1] | -83 | -23 | DT | -0.4 | HoldShort | | (-7) | -8 | -3 | 2 | -7 | -1.6,7 | 44 | | | | |
| 6 | Aug/18 | 10 | 256.25 | 255.19 | 253.7(-0.09) | 252.73(-0.1) | 252.29(-0.08) | 251.63 | -1.7 | | -4 | 43(-2) | -50 | [-7] | [-13] | [-9] | -86 | -8 | DT | -0.5 | HoldShort | | (-6) | -6 | -26 | -0 | -7 | -1.7,7 | 44 | | 7 | Aug/18 | 9 | 256.25 | 255.19 | 253.92(-0.08) | 252.99(-0.08) | 252.5(-0.04) | 252.53 | -1.3 | | -4 | 45(-2.9) | -35 | [-6] | [-9] | [7] | -71 | 23 | DP | 0 | OpenShort? | | (-6) | -3 | 17 | 5 | 4 | -1.1,7 | 44 | | 8 | Aug/17 | 15 | 256.5 | 255.57 | 254.13(-0.1) | 253.18(-0.11) | 252.6(-0.09) | 251.94 | -1.3 | | -1 | 48(10.7) | -40 | [-8] | [-14] | [-7] | -90 | -10 | DT | -0.5 | OpenShort? | | (-7) | -7 | -16 | -2 | -13 | -1.6,0 | 37 | | 9 | Aug/17 | 14 | 256.5 | 255.57 | 254.38(-0.08) | 253.46(-0.03) | 252.83(-0.04) | 252.5 | -1.1 | | -1 | 37(-0.8) | -35 | [-6] | [-6] | [-3] | -85 | 3 | DT | -0.2 | HoldShort | | (-7) | -3 | -6 | 1 | -19 | -1.4,0 | 37 | | 10 | Aug/17 | 13 | 256.5 | 255.57 | 254.59(-0.09) | 253.54(-0.03) | 252.94(-0.09) | 252.7 | -1 | | -1 | 38(-0.7) | -35 | [-7] | [-10] | [-4] | -85 | -1 | DT | -0.2 | HoldShort | | (-6) | -7 | -7 | -1 | -16 | -1.4,0 | 37 | | | | |
| 11 | Aug/17 | 12 | 256.5 | 255.57 | 254.81(-0.09) | 253.62(-0.05) | 253.17(-0.12) | 252.94 | -1 | | -1 | 39(-1.1) | -40 | [-7] | [-13] | [-1] | -83 | -9 | DT | -0.2 | HoldShort | | (-7) | -9 | 1 | -2 | -9 | -1.3,0 | 37 | | 12 | Aug/17 | 11 | 256.5 | 255.57 | 255.04(-0.08) | 253.74(-0.09) | 253.48(-0.12) | 252.91 | -1 | | -1 | 40(0.3) | -30 | [-6] | [-15] | [-3] | -88 | -28 | DT | -0.4 | HoldShort | | (-7) | -9 | -4 | -9 | -2 | -1.5,0 | 37 | | 13 | Aug/17 | 10 | 256.5 | 255.57 | 255.25(-0.09) | 253.96(-0.11) | 253.78(-0.13) | 253.06 | -0.9 | | -1 | 40(0.3) | -35 | [-7] | [-16] | [-3] | -83 | -30 | DT | -0.5 | HoldShort | | (-7) | -10 | -1 | -13 | -2 | -1.5,5 | 37 | | 14 | Aug/17 | 9 | 256.5 | 255.57 | 255.48(-0.08) | 254.23(-0.1) | 254.1(-0.02) | 253.1 | -0.9 | | -1 | 39(1.6) | -35 | [-6] | [-7] | [-9] | -78 | -13 | DT | -0.7 | OpenShort? | | (-7) | -2 | -21 | -7 | -10 | -1.7,15 | 37 | | 15 | Aug/16 | 15 | 256.17 | 256.05 | 255.68(-0.02) | 254.49(-0.07) | 254.14(0.02) | 253.84 | -0.5 | | 1 | 38(7.7) | -0 | [-2] | [-2] | [-6] | -60 | -44 | RG | -0.2 | Wait? | | (-5) | 2 | -18 | 1 | -2 | -1.3,23 | 48 | | | | |
| 16 | Aug/16 | 14 | 256.17 | 256.05 | 255.72(-0.02) | 254.67(-0.07) | 254.09(0.04) | 254.48 | -0.4 | | 1 | 30(0.6) | 15 | [-2] | [-1] | [5] | -44 | -19 | RG | 0.3 | Wait | | (0) | 3 | 3 | 19 | 10 | -0.9,29 | 48 | | 17 | Aug/16 | 13 | 256.17 | 256.05 | 255.77(-0.02) | 254.85(-0.09) | 253.98(-0.06) | 254.38 | -0.4 | | 1 | 30(0.9) | -0 | [-2] | [-9] | [-0] | -58 | -45 | RG | 0.3 | Wait | | (-2) | -5 | -8 | 14 | 4 | -1.1,20 | 48 | | 18 | Aug/16 | 12 | 256.17 | 256.05 | 255.83(-0.01) | 255.07(-0.09) | 254.14(-0.09) | 254.65 | -0.3 | | 1 | 29(0.2) | 30 | [-1] | [-11] | [14] | -63 | -62 | RG | 0.4 | Wait | | (-2) | -7 | 38 | 6 | 7 | -0.9,10 | 48 | | 19 | Aug/16 | 11 | 256.17 | 256.05 | 255.85(-0.04) | 255.29(-0.14) | 254.36(-0.2) | 253.37 | -0.6 | | 1 | 28(3.5) | -15 | [-3] | [-22] | [-6] | -100 | -111 | DT | -0.8 | HoldShort | | (-2) | -15 | -4 | -18 | -20 | -2,0 | 48 | | 20 | Aug/16 | 10 | 256.17 | 256.05 | 255.96(-0.03) | 255.66(-0.13) | 254.88(-0.15) | 253.49 | -0.6 | | 1 | 25(2.6) | -20 | [-2] | [-18] | [-12] | -99 | -108 | DT | -1.3 | OpenShort | | (-3) | -11 | -17 | -25 | -20 | -2.2,6 | 48 | | | | |
| 21 | Aug/16 | 9 | 256.17 | 256.05 | 256.03(-0.04) | 256(-0.13) | 255.26(-0.18) | 254.07 | -0.5 | | 1 | 22(2.4) | -45 | [-3] | [-20] | [-16] | -81 | -85 | DT | -1.2 | OpenShort? | | (-2) | -14 | -31 | -20 | -20 | -2,19 | 48 | | 22 | Aug/15 | 15 | 255.8 | 256.58 | 256.03(0) | 256.33(-0.09) | 255.72(-0.12) | 255.15 | -0.1 | | 5 | 20(3.7) | 10 | [0] | [-12] | [-9] | -46 | -71 | DR | -0.6 | OpenShort? | | (-2) | -9 | -18 | -10 | -15 | -1.1,32 | 38 | | 23 | Aug/15 | 14 | 255.8 | 256.58 | 256.14(-0.05) | 256.55(-0.07) | 256.02(-0.08) | 255.78 | -0 | | 5 | 16(-2.1) | -5 | [-4] | [-9] | [-2] | -24 | 21 | RG | -0.3 | Wait | | (1) | -6 | 2 | -14 | -7 | -0.4,36 | 38 | | 24 | Aug/15 | 13 | 255.8 | 256.58 | 256.26(-0.04) | 256.72(-0.06) | 256.22(-0.09) | 255.71 | -0 | | 5 | 18(-0.9) | -5 | [-3] | [-9] | [-2] | -22 | -2 | RG | -0.5 | Wait | | (-4) | -7 | 4 | -14 | -14 | -0.6,43 | 38 | | 25 | Aug/15 | 12 | 255.8 | 256.58 | 256.37(-0.05) | 256.87(0.03) | 256.46(-0.12) | 255.56 | -0 | | 5 | 19(-0.5) | -25 | [-4] | [-8] | [-13] | -16 | -10 | DT | -0.9 | OpenShort | | (-4) | -9 | -24 | -12 | -20 | -0.8,54 | 38 | | | | |
| 26 | Aug/15 | 11 | 255.8 | 256.58 | 256.49(-0.04) | 256.79(0.04) | 256.76(-0.08) | 256.39 | 0.1 | | 5 | 20(-1.4) | -5 | [-3] | [-5] | [-4] | 17 | 20 | RG | -0.3 | Wait | | (-2) | -6 | -7 | -1 | -16 | -0.1,69 | 38 | | 27 | Aug/15 | 10 | 255.8 | 256.58 | 256.58(-0.07) | 256.7(0.05) | 256.96(-0.04) | 256.63 | 0.2 | | 5 | 21(-4.5) | -15 | [-5] | [-2] | [-3] | 19 | 63 | DT | -0.3 | OpenShort | | (-3) | -3 | -7 | 0 | -11 | 0,69 | 38 | | 28 | Aug/15 | 9 | 255.8 | 256.58 | 256.76(-0.09) | 256.58(0.07) | 257.07(-0.05) | 256.85 | 0.2 | | 5 | 26(-6.8) | -15 | [-7] | [-2] | [-0] | 21 | 80 | DT | -0.2 | OpenShort? | | (-5) | -4 | 1 | -0 | -6 | 0.1,68 | 38 | | 29 | Aug/14 | 15 | 255.16 | 256.59 | 257(-0.04) | 256.41(0.06) | 257.21(-0.03) | 256.81 | 0.3 | | 8 | 32(4.9) | 25 | [-3] | [1] | [-1] | 21 | 23 | RG | -0.2 | Wait? | | (-7) | -2 | -6 | 5 | -2 | -0.1,73 | 52 | | 30 | Aug/14 | 14 | 255.16 | 256.59 | 257.11(0.02) | 256.26(0.07) | 257.3(0.19) | 257.02 | 0.3 | | 8 | 28(-0.2) | 50 | [2] | [19] | [-2] | 19 | 29 | CR | -0.2 | HoldShort | | (-3) | 15 | -12 | 8 | 5 | -0.1,71 | 52 | | | | |
| 31 | Aug/14 | 13 | 255.16 | 256.59 | 257.06(0.02) | 256.07(0.05) | 256.81(0.14) | 257.44 | 0.3 | | 8 | 28(0) | 50 | [2] | [14] | [7] | 22 | 26 | UT | 0.3 | OpenLong | | (2) | 11 | 5 | 16 | 20 | 0.2,67 | 52 | | 32 | Aug/14 | 12 | 255.16 | 256.59 | 257.02(0.02) | 255.93(0.08) | 256.44(0.13) | 257.25 | 0.3 | | 8 | 28(-0.1) | 50 | [2] | [15] | [3] | 7 | 24 | UT | 0.4 | OpenLong | | (1) | 10 | -7 | 27 | 16 | 0.1,54 | 52 | | 33 | Aug/14 | 11 | 255.16 | 256.59 | 256.98(0.03) | 255.73(-0.03) | 256.1(0.2) | 257.52 | 0.4 | | 8 | 28(-0.1) | 50 | [2] | [16] | [11] | -5 | 40 | UT | 0.8 | OpenLong | | (2) | 15 | 9 | 20 | 20 | 0.3,38 | 52 | | 34 | Aug/14 | 10 | 255.16 | 256.59 | 256.9(0.01) | 255.8(-0.02) | 255.6(0.18) | 257.22 | 0.3 | | 8 | 28(-0.4) | 50 | [1] | [14] | [31] | -27 | 45 | UT | 0.9 | OpenLong | | (2) | 14 | 75 | 14 | 20 | 0.2,18 | 52 | | 35 | Aug/14 | 9 | 255.16 | 256.59 | 256.88(-0.07) | 255.84(-0.14) | 255.14(-0.07) | 254.62 | -0.1 | | 8 | 28(1.4) | -5 | [-5] | [-11] | [-10] | -75 | -36 | RG | -0.3 | Wait? | | (-4) | -5 | -29 | 2 | -8 | -1.2,5 | 52 | | | | |
| 36 | Aug/11 | 15 | 254.27 | 256.39 | 257.06(-0.07) | 256.19(-0.11) | 255.33(-0.04) | 255.61 | 0.2 | | 7 | 27(1.8) | 15 | [-5] | [-9] | [2] | -65 | 1 | RG | 0.2 | Wait? | | (-4) | -3 | 2 | 4 | 7 | -0.8,5 | 48 | | 37 | Aug/11 | 14 | 254.27 | 256.39 | 257.23(-0.07) | 256.46(-0.19) | 255.42(0.02) | 255.54 | 0.2 | | 7 | 25(0.3) | 25 | [-5] | [-7] | [7] | -70 | 7 | RG | 0.1 | Wait | | (-5) | 2 | 15 | 4 | 12 | -0.9,3 | 48 | | 38 | Aug/11 | 13 | 254.27 | 256.39 | 257.4(-0.05) | 256.94(-0.26) | 255.37(-0.25) | 255.04 | 0.1 | | 7 | 25(1.2) | -5 | [-4] | [-30] | [-3] | -82 | -102 | RG | -0.2 | Wait | | (-5) | -19 | -7 | -7 | 2 | -1.3,1 | 48 | | 39 | Aug/11 | 12 | 254.27 | 256.39 | 257.54(-0.04) | 257.6(-0.14) | 256.02(-0.19) | 255.28 | 0.1 | | 7 | 24(1) | 5 | [-3] | [-20] | [-3] | -78 | -98 | RG | -0.4 | Wait | | (-4) | -14 | 2 | -4 | -20 | -1.3,5 | 48 | | 40 | Aug/11 | 11 | 254.27 | 256.39 | 257.64(-0.03) | 257.95(-0.04) | 256.52(-0.22) | 255.2 | 0.1 | | 7 | 23(1.2) | -10 | [-2] | [-19] | [-18] | -83 | -115 | DT | -0.8 | OpenShort | | (-3) | -17 | -26 | -26 | -20 | -1.5,5 | 48 | | | | |
| 41 | Aug/11 | 10 | 254.27 | 256.39 | 257.71(0.02) | 258.06(-0.02) | 257.08(-0.17) | 256.1 | 0.3 | | 7 | 21(-0.8) | 50 | [2] | [-13] | [2] | -60 | -124 | RG | -0.6 | Wait | | (-1) | -13 | 26 | -17 | -20 | -1.1,18 | 48 | | 42 | Aug/11 | 9 | 254.27 | 256.39 | 257.71(0) | 258.11(-0.05) | 257.51(-0.38) | 255.18 | 0.1 | | 7 | 22(0) | -5 | [0] | [-31] | [-39] | -65 | -198 | DR | -1.5 | OpenShort? | | (0) | -29 | -88 | -23 | -20 | -1.6,25 | 48 | | 43 | Aug/10 | 15 | 253.59 | 256.83 | 257.67(0.07) | 258.24(0.09) | 258.5(-0.26) | 258.28 | 0.6 | | 11 | 22(0.4) | 50 | [5] | [-13] | [-0] | -5 | -119 | RG | -0.1 | Wait? | | (4) | -20 | 11 | -14 | -17 | 0.4,35 | 52 | | 44 | Aug/10 | 14 | 253.59 | 256.83 | 257.49(0.04) | 258(0.03) | 259.17(-0.08) | 257.9 | 0.6 | | 11 | 22(-0.7) | 50 | [3] | [-3] | [-5] | -9 | -41 | DR | -0.8 | OpenShort | | (5) | -6 | 3 | -31 | -9 | 0.2,36 | 52 | | 45 | Aug/10 | 13 | 253.59 | 256.83 | 257.38(0.04) | 258(-0) | 259.39(0.14) | 257.8 | 0.5 | | 11 | 23(-0.5) | 50 | [3] | [13] | [-10] | 5 | 15 | CR | -0.9 | HoldShort | | (4) | 11 | -15 | -30 | -2 | 0.2,50 | 52 | | | | |
| 46 | Aug/10 | 12 | 253.59 | 256.83 | 257.27(0.06) | 257.93(-0.03) | 259.04(0.12) | 258.32 | 0.6 | | 11 | 23(-0.6) | 50 | [5] | [10] | [-17] | 38 | 9 | CR | -0.4 | HoldShort | | (4) | 9 | -53 | -5 | 16 | 0.6,73 | 52 | | 47 | Aug/10 | 11 | 253.59 | 256.83 | 257.12(0.08) | 258.02(0.05) | 258.73(0.28) | 260.19 | 0.9 | | 11 | 24(1.5) | 50 | [6] | [26] | [-4] | 83 | 110 | CR | 0.8 | OpenShort | | (7) | 21 | -42 | 34 | 20 | 1.7,90 | 52 | | 48 | Aug/10 | 10 | 253.59 | 256.83 | 256.91(0.12) | 257.89(0.18) | 258.01(0.5) | 261.68 | 1 | | 11 | 22(6.2) | 50 | [9] | [48] | [37] | 95 | 195 | UT | 2.1 | OpenLong | | (9) | 38 | 79 | 32 | 20 | 2.8,75 | 52 | | 49 | Aug/10 | 9 | 253.59 | 256.83 | 256.6(0.05) | 257.43(0.04) | 256.72(0.1) | 258.91 | 0.7 | | 11 | 16(0.6) | 50 | [4] | [11] | [32] | 54 | 64 | UT | 1.8 | OpenLong? | | (4) | 8 | 82 | 18 | 20 | 1.9,56 | 52 | | 50 | Aug/9 | 15 | 252.71 | 256.62 | 256.46(-0.01) | 257.33(-0.02) | 256.46(-0.14) | 256.08 | 0.4 | | 10 | 15(1) | 20 | [-1] | [-12] | [-9] | -20 | -35 | RG | -0.3 | Wait? | | (1) | -11 | -18 | -7 | -20 | -0.3,38 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|