|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $273.3800 One month high (close): $302.3500
DHR Daily Change: 2.12% Daily StdDev 2.24% DHR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $290.97(2.12%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 290.91 | 292.72 | 284.89(-0.01) | 285.04(0.12) | 285.55(0.17) | 287.2 | -0.7 | | 2 | 29(-1.3) | 25 | [-0] | [10] | [14] | 85 | 134 | UR | 1.1 | SmallShort | | (-0) | 8 | 18 | 34 | 20 | 1.6,95 | 52 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 290.91(daily_ema_20 1.29%)
Down Forces: 284.89(hourly_sma_20 -0.8%)
Support Levels: 285.04(weak_hourly_sma_10 -0.75%)
Resistance Levels: 292.72(weak_daily_ema_10 1.92%)
|
| | | 2 | Aug/25 | 9 | 290.91 | 292.72 | 284.93(-0.05) | 284.71(0.1) | 285.07(0.1) | 285.98 | -1 | | 2 | 30(-4) | 5 | [-2] | [6] | [7] | 46 | 117 | UR | 0.6 | SmallShort? | | (-2) | 5 | 5 | 24 | 11 | 0.7,78 | 52 | | 3 | Aug/24 | 15 | 290.82 | 292.78 | 285.06(-0.07) | 284.43(0.1) | 284.79(0.13) | 285.63 | -0.9 | | 2 | 34(-1.5) | 15 | [-3] | [7] | [9] | 19 | 127 | UR | 0.5 | SmallShort? | | (-3) | 6 | 16 | 17 | 9 | 0.3,61 | 47 | | 4 | Aug/24 | 14 | 290.82 | 292.78 | 285.26(-0.14) | 284.16(0.05) | 284.43(-0.01) | 284.57 | -1.1 | | 2 | 36(-10.5) | -25 | [-6] | [-2] | [2] | -18 | 124 | DP | 0.1 | OpenShort | | (-4) | -0 | 3 | 7 | -2 | -0.3,40 | 47 | | 5 | Aug/24 | 13 | 290.82 | 292.78 | 285.67(-0.15) | 284.01(0.02) | 284.45(-0.04) | 284.34 | -1.2 | | 2 | 46(-7.7) | -15 | [-7] | [-4] | [-0] | -25 | 97 | DT | -0 | OpenShort | | (-6) | -2 | -6 | 8 | 3 | -0.5,38 | 47 | | | | |
| 6 | Aug/24 | 12 | 290.82 | 292.78 | 286.11(-0.15) | 283.95(0.06) | 284.56(0.08) | 284.72 | -1.1 | | 2 | 54(-6.9) | -5 | [-7] | [3] | [2] | -32 | 127 | UR | 0.1 | SmallShort | | (-6) | 4 | 0 | 6 | 9 | -0.5,31 | 47 | | 7 | Aug/24 | 11 | 290.82 | 292.78 | 286.53(-0.16) | 283.78(-0.06) | 284.34(0.09) | 284.72 | -1.1 | | 2 | 61(-5.5) | -5 | [-7] | [0] | [8] | -38 | 131 | UR | 0.1 | SmallShort | | (-7) | 4 | 13 | 6 | 20 | -0.5,25 | 47 | | 8 | Aug/24 | 10 | 290.82 | 292.78 | 286.98(-0.15) | 283.94(-0.07) | 284.09(0.08) | 283.87 | -1.3 | | 2 | 66(-2.6) | -5 | [-7] | [-0] | [-1] | -50 | 67 | RG | -0.1 | Wait | | (-8) | 4 | -10 | 8 | 16 | -0.8,20 | 47 | | 9 | Aug/24 | 9 | 290.82 | 292.78 | 287.42(-0.15) | 284.14(-0.1) | 283.86(0.1) | 284.54 | -1.1 | | 2 | 69(-1.9) | 0 | [-7] | [-0] | [3] | -51 | 82 | UR | 0.2 | SmallShort? | | (-6) | 5 | -4 | 10 | 20 | -0.8,19 | 47 | | 10 | Aug/23 | 15 | 290.67 | 293.52 | 287.84(-0.15) | 284.42(-0.11) | 283.58(0.09) | 284.82 | -0.9 | | 3 | 71(5.5) | 20 | [-7] | [-0] | [10] | -57 | 79 | UR | 0.3 | SmallShort? | | (-6) | 4 | 15 | 11 | 20 | -0.8,13 | 47 | | | | |
| 11 | Aug/23 | 14 | 290.67 | 293.52 | 288.26(-0.19) | 284.73(-0.15) | 283.33(0.04) | 283.84 | -1.1 | | 3 | 65(-1.5) | -0 | [-9] | [-4] | [5] | -74 | 60 | RG | 0.1 | Wait | | (-7) | 2 | 8 | 7 | 9 | -1.1,4 | 47 | | 12 | Aug/23 | 13 | 290.67 | 293.52 | 288.8(-0.19) | 285.15(-0.19) | 283.23(-0.19) | 283.3 | -1.2 | | 3 | 67(0.3) | -15 | [-9] | [-15] | [2] | -82 | -41 | DP | 0 | OpenShort | | (-9) | -9 | 5 | 5 | -6 | -1.3,1 | 47 | | 13 | Aug/23 | 12 | 290.67 | 293.52 | 289.36(-0.19) | 285.69(-0.23) | 283.78(-0.23) | 282.95 | -1.3 | | 3 | 67(2.8) | -20 | [-9] | [-18] | [-1] | -89 | -82 | DT | -0.2 | OpenShort | | (-9) | -10 | -1 | 6 | -19 | -1.6,1 | 47 | | 14 | Aug/23 | 11 | 290.67 | 293.52 | 289.92(-0.18) | 286.35(-0.34) | 284.43(-0.3) | 283 | -1.2 | | 3 | 64(4.6) | -30 | [-8] | [-23] | [-4] | -94 | -130 | DT | -0.4 | OpenShort | | (-9) | -14 | -9 | 0 | -9 | -1.8,1 | 47 | | 15 | Aug/23 | 10 | 290.67 | 293.52 | 290.44(-0.15) | 287.34(-0.32) | 285.29(-0.29) | 283.63 | -1.1 | | 3 | 59(4.7) | -15 | [-7] | [-22] | [0] | -97 | -148 | DT | -0.5 | OpenShort | | (-8) | -13 | 6 | 2 | -20 | -1.9,1 | 47 | | | | |
| 16 | Aug/23 | 9 | 290.67 | 293.52 | 290.89(-0.14) | 288.25(-0.35) | 286.12(-0.33) | 283.26 | -1.2 | | 3 | 54(8.3) | -40 | [-6] | [-24] | [-19] | -108 | -199 | DT | -0.9 | HoldShort? | | (-8) | -15 | -43 | -3 | -20 | -2.3,0 | 47 | | 17 | Aug/22 | 15 | 290.4 | 293.84 | 291.31(-0.12) | 289.27(-0.26) | 287.07(-0.19) | 286.12 | -0.6 | | 5 | 46(9.1) | 5 | [-5] | [-16] | [-2] | -95 | -103 | RG | -0.3 | Wait? | | (-4) | -9 | 0 | 1 | -20 | -1.8,0 | 54 | | 18 | Aug/22 | 14 | 290.4 | 293.84 | 291.65(-0.19) | 290.03(-0.23) | 287.61(-0.24) | 286.11 | -0.6 | | 5 | 37(0.7) | -30 | [-9] | [-18] | [-9] | -103 | -55 | DT | -0.6 | CloseShort | | (-5) | -11 | -16 | 1 | -20 | -2.1,0 | 54 | | 19 | Aug/22 | 13 | 290.4 | 293.84 | 292.2(-0.18) | 290.7(-0.19) | 288.29(-0.38) | 287.21 | -0.5 | | 5 | 36(0.2) | -25 | [-8] | [-23] | [-8] | -100 | -79 | DT | -0.4 | CloseShort | | (-8) | -17 | -12 | -1 | -20 | -2,0 | 54 | | 20 | Aug/22 | 12 | 290.4 | 293.84 | 292.72(-0.14) | 291.25(-0.18) | 289.4(-0.33) | 288 | -0.3 | | 5 | 36(1.7) | -5 | [-6] | [-20] | [-3] | -98 | -99 | RG | -0.6 | Wait | | (-7) | -15 | 1 | -3 | -20 | -1.9,0 | 54 | | | | |
| 21 | Aug/22 | 11 | 290.4 | 293.84 | 293.14(-0.16) | 291.78(-0.24) | 290.37(-0.39) | 287.93 | -0.4 | | 5 | 34(2.9) | -25 | [-7] | [-25] | [-11] | -105 | -115 | DT | -1 | HoldShort | | (-6) | -18 | -12 | -21 | -20 | -2.2,0 | 54 | | 22 | Aug/22 | 10 | 290.4 | 293.84 | 293.6(-0.14) | 292.48(-0.19) | 291.51(-0.32) | 288.73 | -0.2 | | 5 | 32(2.4) | -20 | [-6] | [-20] | [-11] | -97 | -107 | DT | -1.3 | OpenShort | | (-6) | -14 | -12 | -18 | -20 | -2.2,8 | 54 | | 23 | Aug/22 | 9 | 290.4 | 293.84 | 294(-0.13) | 293.03(-0.15) | 292.45(-0.22) | 289.53 | -0.1 | | 5 | 29(2.4) | -30 | [-6] | [-15] | [-23] | -89 | -73 | DT | -1.4 | OpenShort? | | (-6) | -10 | -48 | -17 | -20 | -2.2,16 | 54 | | 24 | Aug/19 | 15 | 289.89 | 294.1 | 294.38(-0.1) | 293.48(-0.02) | 293.1(-0.01) | 292.77 | 0.4 | | 7 | 27(0.3) | 20 | [-5] | [-1] | [-2] | -41 | 52 | RG | -0.2 | Wait? | | (-3) | -0 | -2 | 0 | -11 | -0.9,32 | 57 | | 25 | Aug/19 | 14 | 289.89 | 294.1 | 294.68(-0.13) | 293.55(0.01) | 293.14(-0.01) | 292.93 | 0.4 | | 7 | 26(-4.1) | 5 | [-6] | [-1] | [-3] | -42 | 75 | RG | -0.1 | Wait | | (-4) | -1 | -7 | 4 | -13 | -0.9,31 | 57 | | | | |
| 26 | Aug/19 | 13 | 289.89 | 294.1 | 295.05(-0.12) | 293.53(0.07) | 293.18(-0.09) | 293.39 | 0.5 | | 7 | 31(-3.3) | 10 | [-5] | [-3] | [-2] | -38 | 42 | RG | 0.1 | Wait | | (-6) | -4 | -4 | 4 | -18 | -0.7,30 | 57 | | 27 | Aug/19 | 12 | 289.89 | 294.1 | 295.41(-0.1) | 293.33(0.03) | 293.43(-0.05) | 293.65 | 0.5 | | 7 | 34(-2.1) | 30 | [-5] | [-2] | [5] | -41 | 31 | RG | 0.1 | Wait | | (-5) | -2 | 12 | 1 | 3 | -0.7,27 | 57 | | 28 | Aug/19 | 11 | 289.89 | 294.1 | 295.72(-0.15) | 293.25(-0.16) | 293.59(-0.08) | 292.79 | 0.4 | | 7 | 36(-2.5) | 5 | [-7] | [-8] | [1] | -55 | 38 | RG | -0.3 | Wait | | (-6) | -4 | -0 | -7 | 20 | -1.1,23 | 57 | | 29 | Aug/19 | 10 | 289.89 | 294.1 | 296.17(-0.12) | 293.71(-0.17) | 293.83(-0.06) | 292.8 | 0.4 | | 7 | 38(0.1) | 10 | [-5] | [-7] | [-2] | -50 | -0 | RG | -0.3 | Wait | | (-7) | -3 | -7 | -1 | 10 | -1.1,28 | 57 | | 30 | Aug/19 | 9 | 289.89 | 294.1 | 296.54(-0.12) | 294.21(-0.1) | 294(0.04) | 293.31 | 0.4 | | 7 | 38(-0.6) | 5 | [-5] | [-1] | [-6] | -44 | 27 | RG | -0.2 | Wait? | | (-5) | 2 | -20 | 5 | 1 | -1.1,34 | 57 | | | | |
| 31 | Aug/18 | 15 | 289.02 | 293.92 | 296.9(-0.13) | 294.5(-0.07) | 293.88(0.22) | 294.68 | 0.7 | | 8 | 39(-1.2) | 35 | [-6] | [8] | [5] | -33 | 126 | UR | 0.3 | SmallShort? | | (-5) | 10 | 2 | 13 | 20 | -0.7,35 | 53 | | 32 | Aug/18 | 14 | 289.02 | 293.92 | 297.28(-0.14) | 294.72(-0.08) | 293.23(0.11) | 294.52 | 0.7 | | 8 | 40(-2) | 30 | [-6] | [3] | [6] | -46 | 87 | UR | 0.4 | SmallShort | | (-6) | 5 | 9 | 14 | 11 | -0.9,27 | 53 | | 33 | Aug/18 | 13 | 289.02 | 293.92 | 297.71(-0.14) | 294.96(-0.11) | 292.91(-0.23) | 293.93 | 0.6 | | 8 | 42(-0.2) | 15 | [-6] | [-14] | [5] | -58 | -44 | RG | 0.3 | Wait | | (-7) | -10 | 8 | 17 | 0 | -1.1,20 | 53 | | 34 | Aug/18 | 12 | 289.02 | 293.92 | 298.12(-0.13) | 295.29(-0.17) | 293.58(-0.28) | 293.39 | 0.6 | | 8 | 42(1.4) | 25 | [-6] | [-17] | [4] | -73 | -95 | RG | -0.1 | Wait | | (-6) | -13 | 7 | 11 | -9 | -1.4,12 | 53 | | 35 | Aug/18 | 11 | 289.02 | 293.92 | 298.5(-0.11) | 295.8(-0.25) | 294.39(-0.23) | 292.9 | 0.5 | | 8 | 41(3.2) | 35 | [-5] | [-16] | [5] | -88 | -134 | RG | -0.5 | Wait | | (-6) | -10 | 21 | -6 | -14 | -1.7,5 | 53 | | | | |
| 36 | Aug/18 | 10 | 289.02 | 293.92 | 298.83(-0.16) | 296.54(-0.34) | 295.07(-0.44) | 291.45 | 0.3 | | 8 | 38(8) | -25 | [-7] | [-28] | [-14] | -108 | -196 | DT | -1.2 | HoldShort | | (-6) | -20 | -21 | -13 | -20 | -2.5,5 | 53 | | 37 | Aug/18 | 9 | 289.02 | 293.92 | 299.31(-0.08) | 297.55(-0.22) | 296.36(-0.22) | 292.89 | 0.5 | | 8 | 30(4.9) | -5 | [-4] | [-15] | [-27] | -107 | -184 | RG | -1.5 | SmallLong? | | (-6) | -10 | -63 | -7 | -20 | -2.7,11 | 53 | | 38 | Aug/17 | 15 | 288.29 | 293.42 | 299.31(0) | 298.2(-0.14) | 297.01(0.01) | 297.27 | 0.9 | | 11 | 25(5.6) | 50 | [0] | [-1] | [-0] | -69 | -78 | RG | 0.1 | Wait? | | (-1) | 1 | -4 | 3 | 8 | -1.2,11 | 60 | | 39 | Aug/17 | 14 | 288.29 | 293.42 | 299.55(0.03) | 298.63(-0.08) | 296.99(-0.07) | 297.57 | 0.9 | | 11 | 19(-1) | 50 | [1] | [-3] | [5] | -68 | -119 | RG | 0.3 | Wait | | (0) | -3 | 17 | -1 | -8 | -1,7 | 60 | | 40 | Aug/17 | 13 | 288.29 | 293.42 | 299.47(0.02) | 298.87(-0.15) | 297.2(-0.27) | 296.37 | 0.8 | | 11 | 20(-1.3) | 40 | [1] | [-13] | [-8] | -87 | -191 | DR | -0.4 | HoldShort | | (0) | -12 | -9 | -16 | -20 | -1.5,1 | 60 | | | | |
| 41 | Aug/17 | 12 | 288.29 | 293.42 | 299.4(0.05) | 299.31(-0.18) | 298.01(-0.24) | 296.97 | 0.8 | | 11 | 22(-2.2) | 50 | [2] | [-12] | [-5] | -77 | -194 | DR | -0.5 | HoldShort | | (2) | -11 | 2 | -23 | -16 | -1.1,1 | 60 | | 42 | Aug/17 | 11 | 288.29 | 293.42 | 299.26(0.06) | 299.85(-0.2) | 298.74(-0.22) | 296.86 | 0.8 | | 11 | 24(-2.9) | 50 | [3] | [-12] | [-9] | -66 | -201 | DR | -0.8 | OpenShort | | (2) | -10 | -5 | -32 | -20 | -1,9 | 60 | | 43 | Aug/17 | 10 | 288.29 | 293.42 | 299.07(0.07) | 300.46(-0.17) | 299.39(-0.32) | 297.19 | 0.9 | | 11 | 27(-3.2) | 45 | [3] | [-15] | [-15] | -38 | -216 | DR | -0.8 | OpenShort | | (3) | -14 | -21 | -26 | -20 | -0.7,30 | 60 | | 44 | Aug/17 | 9 | 288.29 | 293.42 | 298.85(0.1) | 300.98(-0.07) | 300.34(-0.07) | 298.62 | 1 | | 11 | 30(-2.6) | 50 | [5] | [-2] | [-14] | -8 | -134 | DR | -0.6 | OpenShort? | | (5) | -3 | -26 | -16 | -20 | -0.1,45 | 60 | | 45 | Aug/16 | 15 | 286.33 | 292.55 | 298.54(0.14) | 301.2(0.02) | 300.54(-0.03) | 300.41 | 1.2 | | 14 | 32(1.8) | 50 | [6] | [4] | [-4] | 30 | -94 | CR | -0 | HoldShort? | | (6) | -1 | -3 | -9 | -20 | 0.6,65 | 73 | | | | |
| 46 | Aug/16 | 14 | 286.33 | 292.55 | 298.11(0.14) | 301.13(0.02) | 300.63(-0.11) | 300.61 | 1.2 | | 14 | 31(-1.4) | 50 | [6] | [-0] | [1] | 41 | -95 | UT | -0 | OpenLong | | (7) | -5 | 8 | -3 | -15 | 0.7,73 | 73 | | 47 | Aug/16 | 13 | 286.33 | 292.55 | 297.68(0.11) | 301.07(0.05) | 300.95(-0.19) | 300.08 | 1.2 | | 14 | 32(-0.5) | 40 | [5] | [-3] | [-12] | 39 | -83 | DR | -0.2 | OpenShort | | (6) | -9 | -22 | -10 | -20 | 0.6,74 | 73 | | 48 | Aug/16 | 11 | 286.33 | 292.55 | 297.35(0.15) | 300.93(0.15) | 301.52(-0.03) | 301.63 | 1.3 | | 14 | 33(0.1) | 50 | [7] | [7] | [10] | 56 | -23 | UT | 0 | OpenLong | | (6) | -1 | 24 | 19 | -14 | 1.1,78 | 73 | | 49 | Aug/16 | 10 | 286.33 | 292.55 | 296.91(0.1) | 300.47(0.13) | 301.61(-0.09) | 299.97 | 1.1 | | 14 | 32(0) | 50 | [5] | [3] | [-4] | 51 | -28 | CR | -0.4 | HoldShort | | (5) | -4 | -11 | 17 | -20 | 0.8,81 | 73 | | 50 | Aug/16 | 9 | 286.33 | 292.55 | 296.6(0.11) | 300.08(0.2) | 301.87(0.08) | 300.74 | 1.2 | | 14 | 32(0.8) | 50 | [5] | [12] | [-6] | 69 | 47 | CR | -0.3 | HoldShort? | | (6) | 4 | -23 | 23 | -20 | 1.1,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|