|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $280.4500 One month high (close): $329.0100
DHR Daily Change: -0.89% Daily StdDev 1.69% DHR EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $280.45(-0.89%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 305.2 | 293 | 287.55(-0.09) | 285.83(-0.23) | 283.25(-0.41) | 281.17 | -1.5 | | -25 | 19(2.3) | -50 | [-5] | [-38] | [-3] | -104 | -232 | BT | -0.7 | OpenLong | | (-7) | -24 | 7 | -1 | -20 | -2.2,1 | 17 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.83(hourly_sma_10 1.66%) 287.55(hourly_sma_20 2.27%) 293(daily_ema_10 4.21%) 305.2(daily_ema_20 8.55%)
|
| | | 2 | Jan/21 | 10 | 305.2 | 293 | 287.82(-0.1) | 286.5(-0.27) | 284.43(-0.58) | 280.87 | -1.6 | | -25 | 17(3.7) | -50 | [-6] | [-49] | [-27] | -118 | -281 | DT | -1.4 | HoldShort | | (-7) | -34 | -53 | -17 | -20 | -2.7,0 | 17 | | 3 | Jan/21 | 9 | 305.2 | 293 | 288.12(-0.07) | 287.29(-0.2) | 286.1(-0.36) | 283.13 | -1.4 | | -25 | 13(1.9) | -50 | [-4] | [-34] | [-19] | -113 | -188 | DT | -1.5 | HoldShort? | | (-4) | -21 | -32 | -23 | -20 | -2.5,0 | 17 | | 4 | Jan/20 | 15 | 307.23 | 295.4 | 288.32(-0.06) | 287.87(-0.19) | 287.14(-0.27) | 284.52 | -1.5 | | -24 | 11(1) | -50 | [-4] | [-27] | [-23] | -101 | -136 | DT | -1.5 | CloseShort? | | (-3) | -16 | -45 | -29 | -20 | -2.2,4 | 18 | | 5 | Jan/20 | 14 | 307.23 | 295.4 | 288.49(-0.1) | 288.43(-0.13) | 287.93(-0.18) | 286.48 | -1.4 | | -24 | 10(-0.9) | -50 | [-6] | [-21] | [-11] | -67 | -22 | DT | -1 | OpenShort | | (-1) | -11 | -19 | -17 | -19 | -1.4,18 | 18 | | | | |
| 6 | Jan/20 | 13 | 307.23 | 295.4 | 288.78(-0.05) | 288.81(-0.14) | 288.45(-0.04) | 287.27 | -1.3 | | -24 | 11(0) | -50 | [-3] | [-12] | [-13] | -45 | -14 | DT | -0.7 | OpenShort | | (-6) | -2 | -34 | -7 | -5 | -0.9,28 | 18 | | 7 | Jan/20 | 12 | 307.23 | 295.4 | 288.93(-0.01) | 289.21(-0.11) | 288.57(0.02) | 288.78 | -1.2 | | -24 | 11(-0.1) | -50 | [-1] | [-7] | [2] | -14 | 4 | DP | 0.1 | OpenShort | | (-2) | 1 | 3 | 1 | 10 | -0.1,39 | 18 | | 8 | Jan/20 | 11 | 307.23 | 295.4 | 288.97(-0.04) | 289.52(0.01) | 288.5(-0.02) | 288.64 | -1.3 | | -24 | 11(-0.4) | -50 | [-2] | [-6] | [1] | -15 | 22 | DP | 0.1 | OpenShort | | (-1) | -1 | 6 | 5 | -20 | -0.2,40 | 18 | | 9 | Jan/20 | 10 | 307.23 | 295.4 | 289.08(-0.04) | 289.48(-0.02) | 288.57(-0.13) | 288.37 | -1.3 | | -24 | 11(-0.1) | -50 | [-2] | [-14] | [-7] | -23 | -12 | DT | -0.1 | OpenShort | | (-3) | -8 | -14 | -2 | -20 | -0.4,37 | 18 | | 10 | Jan/20 | 9 | 307.23 | 295.4 | 289.2(-0.01) | 289.53(0.09) | 288.96(-0.07) | 288.99 | -1.2 | | -24 | 11(-0.1) | -50 | [-1] | [-7] | [4] | -17 | -16 | DP | 0 | OpenShort? | | (-2) | -4 | 21 | -7 | -20 | -0.1,36 | 18 | | | | |
| 11 | Jan/19 | 15 | 308.9 | 297.69 | 289.24(-0.04) | 289.27(0.04) | 289.17(-0.23) | 288.07 | -1.5 | | -22 | 12(-0.8) | -50 | [-2] | [-17] | [-8] | -31 | -55 | DT | -0.6 | OpenShort? | | (-2) | -14 | -5 | -18 | -20 | -0.7,37 | 21 | | 12 | Jan/19 | 14 | 308.9 | 297.69 | 289.36(-0.09) | 289.14(0.06) | 289.84(-0.25) | 288.31 | -1.5 | | -22 | 12(-1.2) | -50 | [-5] | [-19] | [-12] | -18 | -14 | DT | -0.9 | OpenShort | | (-3) | -15 | -21 | -17 | -20 | -0.6,47 | 21 | | 13 | Jan/19 | 13 | 308.9 | 297.69 | 289.61(-0.11) | 288.97(0.07) | 290.56(0.06) | 289.22 | -1.4 | | -22 | 14(-2.9) | -50 | [-6] | [-0] | [-8] | 4 | 100 | DT | -0.7 | OpenShort | | (-5) | 4 | -18 | -8 | -7 | -0.2,59 | 21 | | 14 | Jan/19 | 12 | 308.9 | 297.69 | 289.92(-0.12) | 288.77(0.07) | 290.39(0.1) | 290.01 | -1.4 | | -22 | 16(-3.4) | -50 | [-7] | [2] | [0] | 22 | 128 | RG | -0.2 | Wait | | (-7) | 6 | -5 | 6 | 13 | 0,72 | 21 | | 15 | Jan/19 | 11 | 308.9 | 297.69 | 290.27(-0.11) | 288.56(-0.07) | 290.1(0.25) | 290.23 | -1.3 | | -22 | 20(-2.5) | -50 | [-6] | [7] | [-0] | 32 | 153 | RG | 0 | Wait | | (-8) | 15 | -28 | 27 | 20 | -0,82 | 21 | | | | |
| 16 | Jan/19 | 10 | 308.9 | 297.69 | 290.6(-0.13) | 288.76(0.03) | 289.38(0.32) | 291.46 | -1.3 | | -22 | 22(-3.8) | -50 | [-8] | [13] | [7] | 28 | 216 | UR | 0.7 | SmallShort | | (-7) | 19 | -7 | 29 | 20 | 0.3,70 | 21 | | 17 | Jan/19 | 9 | 308.9 | 297.69 | 290.99(-0.12) | 288.67(0.09) | 288.47(0.38) | 291.76 | -1.2 | | -22 | 26(-2.9) | -35 | [-7] | [19] | [34] | 3 | 220 | UR | 0.9 | SmallShort? | | (-9) | 22 | 76 | 27 | 20 | 0.2,48 | 21 | | 18 | Jan/18 | 15 | 310.37 | 299.76 | 291.35(-0.23) | 288.42(-0.09) | 287.39(0.09) | 288.47 | -1.7 | | -21 | 29(-6.7) | -50 | [-14] | [-6] | [3] | -48 | 124 | DP | 0.3 | OpenShort? | | (-13) | 5 | -2 | 10 | 20 | -0.7,20 | 26 | | 19 | Jan/18 | 14 | 310.37 | 299.76 | 292.02(-0.3) | 288.67(-0.06) | 287.14(0.06) | 288.55 | -1.7 | | -21 | 36(-6.9) | -50 | [-17] | [-8] | [17] | -59 | 156 | DP | 0.3 | OpenShort | | (-16) | 4 | 44 | 8 | 8 | -0.8,11 | 26 | | 20 | Jan/18 | 13 | 310.37 | 299.76 | 292.9(-0.34) | 288.84(-0.13) | 286.96(-0.41) | 286.65 | -1.8 | | -21 | 43(-3.7) | -50 | [-20] | [-38] | [-3] | -77 | -0 | DT | -0.1 | HoldShort | | (-23) | -24 | -3 | 0 | -20 | -1.1,1 | 26 | | | | |
| 21 | Jan/18 | 12 | 310.37 | 299.76 | 293.89(-0.3) | 289.22(-0.12) | 288.15(-0.24) | 286.76 | -1.8 | | -21 | 46(-1.8) | -50 | [-17] | [-27] | [-1] | -79 | -30 | DT | -0.2 | HoldShort | | (-23) | -14 | 6 | -1 | -20 | -1.2,1 | 26 | | 22 | Jan/18 | 11 | 310.37 | 299.76 | 294.78(-0.32) | 289.58(-0.23) | 288.84(-0.21) | 286.51 | -1.9 | | -21 | 48(-0.8) | -50 | [-19] | [-29] | [-9] | -83 | -44 | DT | -0.4 | HoldShort | | (-22) | -12 | -19 | -6 | -20 | -1.3,0 | 26 | | 23 | Jan/18 | 10 | 310.37 | 299.76 | 295.74(-0.32) | 290.26(-0.29) | 289.46(-0.29) | 287.34 | -1.8 | | -21 | 49(-0.2) | -50 | [-19] | [-35] | [-5] | -77 | -63 | DT | -0.3 | HoldShort | | (-21) | -17 | -12 | -0 | -11 | -1.3,6 | 26 | | 24 | Jan/18 | 9 | 310.37 | 299.76 | 296.68(-0.31) | 291.11(-0.3) | 290.29(-0.15) | 287.85 | -1.8 | | -21 | 49(-0.5) | -50 | [-18] | [-27] | [-33] | -77 | -61 | DT | -0.4 | HoldShort? | | (-21) | -9 | -99 | 3 | -10 | -1.4,8 | 26 | | 25 | Jan/14 | 15 | 311.74 | 302.48 | 297.61(-0.22) | 291.98(-0.15) | 290.73(0.16) | 292.19 | -1.7 | | -20 | 50(-6.9) | -50 | [-13] | [-5] | [17] | -64 | 48 | DP | 0.2 | OpenShort? | | (-17) | 9 | 40 | 6 | 20 | -0.9,9 | 26 | | | | |
| 26 | Jan/14 | 14 | 311.74 | 302.48 | 298.26(-0.24) | 292.43(-0.3) | 290.27(-0.01) | 290.44 | -1.9 | | -20 | 57(0.9) | -50 | [-14] | [-19] | [10] | -76 | -47 | DP | 0 | OpenShort | | (-17) | -1 | 24 | 5 | 16 | -1.2,4 | 26 | | 27 | Jan/14 | 13 | 311.74 | 302.48 | 298.98(-0.22) | 293.32(-0.33) | 290.31(-0.26) | 289.41 | -2 | | -20 | 56(3.2) | -50 | [-13] | [-35] | [-14] | -85 | -181 | DT | -0.1 | OpenShort | | (-18) | -15 | -39 | 6 | -20 | -1.5,3 | 26 | | 28 | Jan/14 | 12 | 311.74 | 302.48 | 299.65(-0.18) | 294.3(-0.36) | 291.07(-0.28) | 291.13 | -1.8 | | -20 | 52(2.4) | -50 | [-11] | [-36] | [7] | -82 | -180 | DP | 0 | OpenShort | | (-13) | -17 | 15 | 9 | 2 | -1.4,3 | 26 | | 29 | Jan/14 | 11 | 311.74 | 302.48 | 300.2(-0.21) | 295.35(-0.54) | 291.89(-0.47) | 290.48 | -1.9 | | -20 | 50(4.2) | -50 | [-12] | [-53] | [4] | -92 | -237 | DP | -0.2 | OpenShort | | (-14) | -28 | 11 | 5 | -3 | -1.7,1 | 26 | | 30 | Jan/14 | 10 | 311.74 | 302.48 | 300.84(-0.18) | 296.96(-0.5) | 293.26(-0.38) | 290 | -1.9 | | -20 | 46(4.3) | -50 | [-11] | [-46] | [-8] | -103 | -283 | DT | -0.6 | HoldShort | | (-15) | -23 | -12 | -0 | -20 | -2.1,0 | 26 | | | | |
| 31 | Jan/14 | 9 | 311.74 | 302.48 | 301.37(-0.21) | 298.45(-0.51) | 294.39(-0.65) | 290.53 | -1.9 | | -20 | 42(7.5) | -50 | [-12] | [-63] | [-27] | -108 | -318 | DT | -0.8 | HoldShort? | | (-13) | -39 | -60 | -3 | -20 | -2.3,0 | 26 | | 32 | Jan/13 | 15 | 313.07 | 305.91 | 302(-0.19) | 299.99(-0.41) | 296.33(-0.41) | 293.16 | -1.9 | | -17 | 34(2.6) | -50 | [-11] | [-46] | [-24] | -107 | -213 | DT | -0.8 | HoldShort? | | (-10) | -24 | -53 | 0 | -20 | -2.3,1 | 32 | | 33 | Jan/13 | 14 | 313.07 | 305.91 | 302.59(-0.09) | 301.23(-0.34) | 297.56(-0.42) | 295.51 | -1.7 | | -17 | 31(3.6) | -50 | [-5] | [-42] | [-17] | -102 | -244 | DT | -0.6 | HoldShort | | (-11) | -25 | -33 | -5 | -20 | -2.1,1 | 32 | | 34 | Jan/13 | 13 | 313.07 | 305.91 | 302.87(-0.04) | 302.25(-0.32) | 298.82(-0.61) | 296.99 | -1.5 | | -17 | 28(1.8) | -50 | [-2] | [-52] | [-5] | -99 | -290 | DT | -0.6 | OpenShort | | (-5) | -36 | 5 | -15 | -20 | -2,1 | 32 | | 35 | Jan/13 | 12 | 313.07 | 305.91 | 303(-0.02) | 303.23(-0.29) | 300.64(-0.63) | 296.77 | -1.5 | | -17 | 26(1.3) | -50 | [-1] | [-52] | [-31] | -108 | -332 | DT | -1.4 | HoldShort | | (-3) | -37 | -54 | -37 | -20 | -2.3,0 | 32 | | | | |
| 36 | Jan/13 | 11 | 313.07 | 305.91 | 303.06(0.05) | 304.1(-0.18) | 302.55(-0.35) | 299.2 | -1.3 | | -17 | 25(-2.4) | -50 | [3] | [-32] | [-14] | -87 | -252 | DR | -1.3 | HoldShort | | (1) | -21 | 1 | -50 | -20 | -1.5,1 | 32 | | 37 | Jan/13 | 10 | 313.07 | 305.91 | 302.92(0.03) | 304.64(-0.14) | 303.62(-0.46) | 299.16 | -1.3 | | -17 | 27(-2) | -50 | [2] | [-37] | [-35] | -53 | -250 | DR | -1.6 | OpenShort | | (3) | -27 | -62 | -38 | -20 | -1.3,30 | 32 | | 38 | Jan/13 | 9 | 313.07 | 305.91 | 302.83(0.11) | 305.07(0.01) | 305.03(-0.21) | 301.97 | -1 | | -17 | 29(-3.3) | -50 | [7] | [-17] | [-39] | 3 | -175 | DR | -1 | OpenShort? | | (7) | -12 | -92 | -18 | -20 | -0.3,60 | 32 | | 39 | Jan/12 | 15 | 314.34 | 309.5 | 302.49(0.21) | 305.05(0.12) | 305.68(-0.03) | 306.22 | -0.9 | | -9 | 32(-7.7) | 5 | [12] | [2] | [1] | 63 | -75 | RG | 0.2 | Wait? | | (12) | -2 | 5 | -2 | 2 | 1.1,85 | 40 | | 40 | Jan/12 | 14 | 314.34 | 309.5 | 301.87(0.16) | 304.69(0.13) | 305.77(0.04) | 306.02 | -0.9 | | -9 | 40(-0.9) | 15 | [10] | [6] | [7] | 61 | -2 | UT | 0.1 | OpenLong | | (14) | 3 | 25 | -7 | 1 | 1.1,83 | 40 | | | | |
| 41 | Jan/12 | 13 | 314.34 | 309.5 | 301.38(0.15) | 304.29(0.1) | 305.77(-0) | 304.88 | -1 | | -9 | 41(-1) | -15 | [9] | [2] | [-7] | 56 | -22 | CR | -0.2 | HoldShort | | (11) | -0 | -13 | -13 | -7 | 0.9,83 | 40 | | 42 | Jan/12 | 12 | 314.34 | 309.5 | 300.93(0.17) | 304(0.02) | 305.65(0.18) | 305.46 | -0.9 | | -9 | 42(-0.5) | 10 | [11] | [12] | [-1] | 69 | 32 | CR | -0 | HoldShort | | (11) | 11 | -9 | -5 | 20 | 1.1,91 | 40 | | 43 | Jan/12 | 11 | 314.34 | 309.5 | 300.43(0.16) | 303.95(0.14) | 305.11(0.21) | 305.85 | -0.9 | | -9 | 43(1) | -10 | [10] | [17] | [-6] | 82 | 79 | CR | 0.2 | OpenShort | | (12) | 13 | -22 | 1 | 11 | 1.4,97 | 40 | | 44 | Jan/12 | 10 | 314.34 | 309.5 | 299.96(0.17) | 303.52(0.25) | 304.46(0.28) | 306.86 | -0.8 | | -9 | 42(3.5) | 30 | [11] | [25] | [16] | 95 | 136 | UT | 0.6 | OpenLong | | (13) | 18 | 35 | 12 | 20 | 1.8,100 | 40 | | 45 | Jan/12 | 9 | 314.34 | 309.5 | 299.46(0.1) | 302.75(0.24) | 303.6(0.22) | 305.24 | -1 | | -9 | 38(2.6) | -10 | [6] | [20] | [5] | 83 | 146 | RG | 0.5 | Wait? | | (9) | 14 | 7 | 10 | 6 | 1.6,93 | 40 | | | | |
| 46 | Jan/11 | 15 | 314.49 | 311.4 | 299.15(0.05) | 302.02(0.28) | 302.94(0.21) | 304.9 | -1 | | -8 | 35(2) | -5 | [3] | [19] | [18] | 79 | 193 | RG | 0.6 | Wait? | | (7) | 13 | 49 | 9 | 7 | 1.7,86 | 45 | | 47 | Jan/11 | 14 | 314.49 | 311.4 | 299(-0.04) | 301.18(0.2) | 302.32(-0.15) | 302.65 | -1.3 | | -8 | 33(-2) | -50 | [-3] | [-7] | [1] | 60 | 123 | DP | 0.1 | OpenShort | | (1) | -9 | 4 | 3 | -7 | 1.2,80 | 45 | | 48 | Jan/11 | 13 | 314.49 | 311.4 | 299.12(-0.05) | 300.58(0.22) | 302.78(0.07) | 302.47 | -1.3 | | -8 | 35(-2.3) | -50 | [-3] | [7] | [0] | 52 | 173 | RG | -0.1 | Wait | | (-3) | 4 | -8 | 17 | -2 | 1,77 | 45 | | 49 | Jan/11 | 12 | 314.49 | 311.4 | 299.28(-0.04) | 299.93(0.3) | 302.57(0.23) | 302.83 | -1.2 | | -8 | 38(-1.8) | -30 | [-3] | [20] | [11] | 51 | 212 | UR | 0.1 | SmallShort | | (-3) | 14 | 22 | 17 | 5 | 1,76 | 45 | | 50 | Jan/11 | 11 | 314.49 | 311.4 | 299.4(-0.07) | 299.03(0.18) | 301.88(0.25) | 301.84 | -1.4 | | -8 | 40(-2.3) | -50 | [-4] | [17] | [4] | 50 | 205 | UR | -0 | SmallShort | | (-4) | 16 | -3 | 17 | 20 | 0.7,82 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|