Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 27, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $198.9800      One month high (close): $208.1900

DHR Daily Change: -1.83%   Daily StdDev 1.37%   DHR EMA_5_Trend: -0.13%   10Minute StdDev: $0

Latest Price :  $204.39(-1.83%)

Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.72%(40%)   Avg negative next hour return: -0.76%(60%)
     Thu. Aug. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2711   205.63  206.34  206.3(-0.04)  205.8(-0.19)  204.56(-0.45) 203.47-1.1    299(4.8)-5[-3][-41][6]-67-211RG-0.5Wait    (-5)-3350-48-20-1.4,1849



Daily Trend: %
Up Forces: 205.63(daily_ema_20 1.06%)   
Down Forces: 
Support Levels: 
Resistance Levels: 205.8(hourly_sma_10 1.15%)   206.3(hourly_sma_20 1.39%)   206.34(weak_daily_ema_10 1.41%)   


 
2Aug/2710   205.63  206.34  206.39(-0.09)  206.2(-0.25)  205.49(-0.56) 202.12-1.7    294(12.4)-45[-7][-52][2]-71-258DP-1.8OpenShort    (-6)-4152-52-20-2.3,3749
3Aug/279   205.63  206.34  206.57(-0.16)  206.72(-0.31)  206.64(-0.62) 200.74-2.4    282(30.4)-50[-12][-60][-108]-74-275DT-3.6OpenShort?    (-10)-45-267-50-20-3.5,6449
4Aug/2615   205.54  206.63  206.57(-0)  207.37(0.04)  207.92(0.15) 208.121.2    551(3.5)10[-0][13][-0]7796RG0.2Wait?    (2)11-87171.2,9754
5Aug/2614   205.54  206.63  206.9(0.01)  207.29(0.03)  207.61(0.27) 208.351.3    548(2)40[1][22][9]85127UT0.7OpenLong    (0)20825201.4,10054
 


6Aug/2613   205.54  206.63  206.87(0.02)  207.22(0.02)  207.05(0.07) 208.141.2    546(1.9)35[2][7][10]7657UT1.1OpenLong    (1)51129201.3,9354
7Aug/2612   205.54  206.63  206.83(0.02)  207.17(0.03)  206.9(0.05) 207.841.1    544(0.3)50[2][6][15]5742UT1OpenLong    (1)42529171.1,7954
8Aug/2611   205.54  206.63  206.79(-0.01)  207.1(0.08)  206.79(-0.01) 207.160.8    544(-0.6)35[-1][3][4]927UR0.4SmallShort    (0)-122-9-160.4,4954
9Aug/2610   205.54  206.63  206.82(0.01)  206.93(0.07)  206.81(-0.08) 206.560.5    544(-0.9)40[1][-2][8]-11-39RG-0.3Wait    (-2)-638-15-20-0.3,4754
10Aug/269   205.54  206.63  206.79(-0.01)  206.93(-0)  206.97(-0.2) 205.540    545(0.2)-5[-1][-14][-29]-30-100RG-1.5SmallLong?    (-1)-15-67-23-20-1.3,5354
 


11Aug/2515   205.24  206.39  206.81(0.04)  206.8(0.11)  207.39(-0.03) 207.390.9    745(4.9)40[3][5][0]35-18UT0OpenLong?    (3)-22-400.6,7053
12Aug/2514   205.24  206.39  206.72(0.04)  206.58(0.07)  207.44(0.02) 207.320.9    740(-0.3)45[3][7][1]35-5UT-0.1OpenLong    (3)23-7100.6,7053
13Aug/2513   205.24  206.39  206.64(0.03)  206.58(0)  207.4(0.17) 207.230.8    740(0.1)45[2][16][0]3843UT-0.2OpenLong    (3)13-51200.6,7353
14Aug/2512   205.24  206.39  206.57(0.03)  206.42(-0.04)  207.04(0.21) 207.380.9    740(0.7)50[2][17][3]4863UT0.4OpenLong    (3)16-917200.8,7853
15Aug/2511   205.24  206.39  206.5(0.04)  206.51(-0.01)  206.6(0.19) 207.631    740(0.8)50[3][17][10]5558UT1.1OpenLong    (3)14-140201.2,7553
 


16Aug/2510   205.24  206.39  206.42(0.05)  206.52(0.01)  206.2(0.24) 207.651    739(0.4)50[4][22][16]3471UT1.5OpenLong    (3)182036201.3,5153
17Aug/259   205.24  206.39  206.32(0.05)  206.52(-0)  205.72(0.13) 207.120.8    738(0.1)50[4][13][25]-423UT1.5OpenLong?    (3)106219190.9,2453
18Aug/2415   204.83  205.68  206.32(0)  206.49(-0.11)  205.46(-0.17) 205.430.2    438(3.6)25[0][-16][2]-65-83RG-0Wait?    (0)-1310-2-14-0.9,849
19Aug/2414   204.83  205.68  206.22(-0.04)  206.72(-0.04)  205.81(-0.3) 205.160.1    435(1)-20[-3][-23][-13]-75-85DT-0.7HoldShort    (-0)-22-18-22-20-1.2,549
20Aug/2413   204.83  205.68  206.3(-0.03)  206.8(-0.01)  206.42(-0.2) 205.660.3    434(0.4)5[-2][-14][-4]-60-50RG-0.9SmallLong    (-2)-1517-39-20-0.7,849
 


21Aug/2412   204.83  205.68  206.36(-0.04)  206.82(-0.02)  206.84(-0.21) 205.210.1    433(1.2)-30[-3][-16][-20]-58-72DT-1.9OpenShort    (-3)-16-23-52-20-1.3,2549
22Aug/2411   204.83  205.68  206.44(-0.03)  206.82(0)  207.27(-0.12) 205.830.4    432(0.1)-25[-2][-8][-24]-10-30DT-1.7OpenShort    (-2)-9-49-30-20-0.7,5849
23Aug/2410   204.83  205.68  206.44(0)  206.85(0.07)  207.52(-0.05) 207.180.9    432(0.3)-10[0][0][-13]5718DR-0.4OpenShort    (0)-4-38-5-10.8,8749
24Aug/249   204.83  205.68  206.49(0.03)  206.71(0.11)  207.62(0.22) 208.231.3    432(2.3)50[2][22][11]99105UT0.7OpenLong?    (2)161818202.1,9649
25Aug/2115   204.52  205.37  206.42(0.01)  206.49(0.08)  207.17(0.18) 207.741    629(6.9)50[1][18][8]8195UT0.7OpenLong?    (2)13139201.7,8851
 


26Aug/2114   204.52  205.37  206.41(0.01)  206.33(0.09)  206.81(0.17) 207.380.9    623(0.4)50[1][18][11]7183UT0.8OpenLong    (-0)131134161.3,8851
27Aug/2113   204.52  205.37  206.41(0)  206.15(0.09)  206.45(0.13) 207.080.8    622(-0.4)30[0][15][-1]4662CR0.9HoldShort    (0)10-2229120.9,7351
28Aug/2112   204.52  205.37  206.4(0.01)  205.96(0.11)  206.18(0.18) 207.681    623(0.4)50[1][19][30]5396UT2OpenLong    (1)136236201.7,6051
29Aug/2111   204.52  205.37  206.38(-0.04)  205.73(-0.04)  206.18(-0) 205.980.4    622(-1.5)20[-3][-1][3]-3120RG0.2Wait    (-2)-02715-0.6,3451
30Aug/2110   204.52  205.37  206.46(-0.04)  205.81(-0.04)  205.8(-0.02) 205.920.4    624(0.3)20[-3][-2][5]-415RG0.2Wait    (-3)-212212-0.7,2751
 


31Aug/219   204.52  205.37  206.55(-0.03)  205.89(-0.06)  205.8(-0) 205.60.3    623(0.9)25[-2][-1][-2]-56-21RG-0.3Wait?    (-4)-0-4-5-0-1.2,2451
32Aug/2015   203.93  205.1  206.62(-0.02)  206.01(-0.06)  205.85(0.05) 205.710.5    422(0.3)25[-2][1][-1]-52-8RG-0.2Wait?    (-2)4-3-15-1.2,2855
33Aug/2014   203.93  205.1  206.62(0)  206.13(-0.06)  205.75(0.04) 205.80.6    422(0.1)35[0][1][-1]-46-29CR0.1HoldShort    (-2)3-711-1-1.2,3455
34Aug/2013   203.93  205.1  206.62(0)  206.26(-0.05)  205.67(-0.07) 205.980.6    422(-0.1)30[0][-7][1]-42-47RG0.4Wait    (1)-5-6143-0.9,3155
35Aug/2012   203.93  205.1  206.62(0)  206.36(-0.06)  205.81(-0.06) 206.150.7    422(-0.1)30[0][-6][8]-49-35RG0.5Wait    (0)-42064-0.7,1955
 


36Aug/2011   203.93  205.1  206.63(-0.01)  206.49(-0.07)  205.93(-0.11) 205.620.5    422(0.1)20[-1][-10][0]-79-67RG-0.4Wait    (-1)-816-23-13-1.4,655
37Aug/2010   203.93  205.1  206.65(-0.01)  206.64(-0.09)  206.16(-0.17) 205.190.4    422(1.5)0[-1][-16][-10]-85-103RG-1.3SmallLong    (-2)-13-7-30-20-2,1555
38Aug/209   203.93  205.1  206.68(-0.01)  206.84(-0.09)  206.52(-0.16) 205.380.4    421(1)-20[-1][-15][-23]-66-91DT-1.7OpenShort?    (-0)-12-48-27-20-1.9,3255
39Aug/1915   203.62  205.09  206.7(0.02)  207.03(-0.04)  206.85(-0.03) 206.70.8    720(-2)35[2][-3][-3]-10-28DR-0.2OpenShort?    (2)-2-2-12-30,4058
40Aug/1914   203.62  205.09  206.66(0.06)  207.11(-0.05)  206.91(-0.07) 206.770.9    722(-2.3)50[4][-5][-2]5-66DR-0.2OpenShort    (2)-50-1100.1,5258
 


41Aug/1913   203.62  205.09  206.54(0.05)  207.21(-0.01)  207.05(-0.03) 206.770.9    724(-0.9)40[4][-1][-5]16-47DR-0.3OpenShort    (5)-2-8-10-140.3,5858
42Aug/1912   203.62  205.09  206.44(0.04)  207.23(0.03)  207.12(-0.02) 206.970.9    725(0)45[3][1][-4]26-15CR-0.2HoldShort    (4)-2-3-13-130.6,6158
43Aug/1911   203.62  205.09  206.36(0.03)  207.17(0.06)  207.15(-0.03) 207.050.9    725(0.4)30[2][1][-1]39-7CR-0.1HoldShort    (4)-23-5-150.8,6958
44Aug/1910   203.62  205.09  206.29(0.02)  207.04(0.05)  207.21(-0.05) 206.970.9    724(0.1)15[2][-1][-8]45-2DR-0.3OpenShort    (2)-4-19-5-130.8,7558
45Aug/199   203.62  205.09  206.26(0.02)  206.93(0.08)  207.31(-0.03) 207.481.1    724(0.5)40[2][2][4]6632UT0.2OpenLong?    (2)-213-321.4,8158
 


46Aug/1815   203.13  205.03  206.26(-0)  206.77(0.05)  207.38(0.02) 207.131    924(1.9)30[-0][5][-2]5345CR-0.3HoldShort?    (0)20-1101,7862
47Aug/1814   203.13  205.03  206.26(-0)  206.66(0.07)  207.33(0.07) 207.121    922(0.5)30[-0][9][-5]6057CR-0.2HoldShort    (0)5-8-1221,8562
48Aug/1813   203.13  205.03  206.22(0.02)  206.52(0.07)  207.19(0.15) 207.341.1    921(0.8)50[2][15][3]7566UT0.2HoldLong    (0)11-525121.3,9262
49Aug/1812   203.13  205.03  206.19(0.02)  206.37(0.08)  206.87(0.16) 207.491.1    921(1.2)50[2][16][3]8779UT0.8OpenLong    (2)12-1129191.6,9762
50Aug/1811   203.13  205.03  206.14(0.03)  206.2(0.16)  206.55(0.18) 207.811.2    919(2.2)50[2][21][18]9695UT1.6OpenLong    (2)133232202.2,9162
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA