Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 19, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $193.3700      One month high (close): $207.6800

DHR Daily Change: -0.84%   Daily StdDev 1.35%   DHR EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $205.93(-0.84%)

Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)   Wed. Aug 12, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.6

Sample size 28   Avg positive next hour return: 0.36%(39%)   Avg negative next hour return: -0.19%(61%)
     Wed. Aug. 19, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1911   203.62  205.09  206.36(0.03)  207.17(0.06)  207.15(-0.03) 207.050.9    725(0.4)30[2][1][-1]39-8CR-0.1HoldShort    (4)-23-5-150.8,6958



Daily Trend: %
Up Forces: 207.17(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 206.36(hourly_sma_20 -0.33%)   205.09(daily_ema_10 -0.95%)   203.62(daily_ema_20 -1.66%)   
Resistance Levels: 


 
2Aug/1910   203.62  205.09  206.29(0.02)  207.04(0.05)  207.21(-0.05) 206.970.9    724(0.1)15[2][-1][-8]45-2DR-0.3OpenShort    (2)-4-19-5-130.8,7558
3Aug/199   203.62  205.09  206.26(0.02)  206.93(0.08)  207.31(-0.03) 207.481.1    724(0.5)40[2][2][4]6632UT0.2OpenLong?    (2)-213-321.4,8158
4Aug/1815   203.13  205.03  206.26(-0)  206.77(0.05)  207.38(0.02) 207.131    924(1.9)30[-0][5][-2]5345CR-0.3HoldShort?    (0)20-1101,7862
5Aug/1814   203.13  205.03  206.26(-0)  206.66(0.07)  207.33(0.07) 207.121    922(0.5)30[-0][9][-5]6057CR-0.2HoldShort    (0)5-8-1221,8562
 


6Aug/1813   203.13  205.03  206.22(0.02)  206.52(0.07)  207.19(0.15) 207.341.1    921(0.8)50[2][15][0]7566UT0.2HoldLong    (0)11-57121.3,9262
7Aug/1812   203.13  205.03  206.19(0.02)  206.37(0.08)  206.87(0.16) 207.491.1    921(1.2)50[2][16][1]8779UT0.8OpenLong    (2)12-1121191.6,9762
8Aug/1811   203.13  205.03  206.14(0.03)  206.2(0.16)  206.55(0.18) 207.811.2    919(2.2)50[2][21][18]9695UT1.6OpenLong    (2)133234202.2,9162
9Aug/1810   203.13  205.03  206.08(0.03)  205.87(0.1)  206.17(0.09) 206.910.9    917(-0.3)50[2][12][10]5332UT1.1OpenLong    (1)71917101.2,7362
10Aug/189   203.13  205.03  206.02(0.04)  205.66(0.06)  205.99(0.07) 206.390.8    918(-0.5)50[3][9][10]24-1UT0.6OpenLong?    (1)5227140.5,6162
 


11Aug/1715   202.51  204.83  205.95(0.02)  205.55(0.01)  205.84(-0.01) 205.770.8    918(1)50[2][1][-1]-7-33CR-0.1HoldShort?    (2)-1-4-46-0.3,5165
12Aug/1714   202.51  204.83  205.91(-0.01)  205.54(-0.02)  205.87(0.01) 205.870.8    917(-0.1)45[-1][0][2]212UR0SmallShort    (2)1-1417-0.1,5465
13Aug/1713   202.51  204.83  205.94(-0.01)  205.58(-0.05)  205.86(0.14) 205.920.8    917(-0.1)50[-1][9][2]243UR0.1SmallShort    (-1)10-3720-0,5265
14Aug/1712   202.51  204.83  205.96(-0.01)  205.67(-0.06)  205.58(0.12) 2060.8    917(0)50[-1][7][8]439UR0.6SmallShort    (-1)91213200.1,5165
15Aug/1711   202.51  204.83  205.96(-0)  205.79(-0.07)  205.33(0.04) 205.680.7    917(-0.5)50[-0][1][2]-11-1UR0.5SmallShort    (-1)3-7219-0.4,4965
 


16Aug/1710   202.51  204.83  205.97(0.02)  205.93(-0.04)  205.25(0.02) 205.870.8    918(-3.4)50[1][1][2]-19-15UT0.8OpenLong    (0)1197-0.1,3465
17Aug/179   202.51  204.83  205.93(0.05)  206.01(-0.04)  205.21(-0.05) 205.840.8    921(-7.8)50[4][-4][16]-36-60RG0.7Wait?    (2)-449-62-0.1,1765
18Aug/1415   201.93  204.92  205.82(0.06)  206.08(-0.1)  205.31(-0.22) 204.50.5    1229(-6.1)50[4][-17][-11]-73-171DR-0.7OpenShort?    (2)-16-10-30-20-1.1,564
19Aug/1414   201.93  204.92  205.69(0.11)  206.28(-0.05)  205.77(-0.23) 204.780.6    1235(-5.5)50[8][-15][-14]-47-204DR-0.6OpenShort    (5)-17-17-32-20-0.5,1664
20Aug/1413   201.93  204.92  205.47(0.11)  206.38(0.02)  206.24(-0.18) 205.250.7    1241(-3.7)50[8][-9][-13]-17-161DR-0.5OpenShort    (10)-13-16-28-20-0.1,3664
 


21Aug/1412   201.93  204.92  205.24(0.11)  206.35(0.03)  206.61(-0.09) 205.680.8    1244(-3.2)50[8][-2][-13]17-109DR-0.4OpenShort    (10)-7-23-20-200.2,6264
22Aug/1411   201.93  204.92  205.02(0.12)  206.28(-0.01)  206.8(-0.03) 206.320.9    1247(-1.7)50[9][1][-8]49-65CR-0.2HoldShort    (10)-2-18-10-00.6,8464
23Aug/1410   201.93  204.92  204.77(0.13)  206.29(0.02)  206.86(0.03) 206.821    1249(-1.8)50[9][6][-4]68-19CR-0HoldShort    (10)2-12-4130.9,9564
24Aug/149   201.93  204.92  204.5(0.16)  206.24(0.04)  206.79(0.13) 207.151.1    1251(-0.6)50[12][15][2]785UT0.1HoldLong?    (11)91-1201.1,10064
25Aug/1315   201.27  204.83  204.18(0.16)  206.16(0.07)  206.51(0.21) 207.111.1    1552(7.1)50[12][23][7]8036UT0.2OpenLong?    (13)15172171.2,10075
 


26Aug/1314   201.27  204.83  203.86(0.11)  206.02(0.08)  206.08(0.15) 206.631    1544(1.3)50[8][18][2]8069UT0.2OpenLong    (11)111651.2,10075
27Aug/1313   201.27  204.83  203.63(0.1)  205.86(0.14)  205.76(0.02) 206.61    1543(1.6)50[7][11][2]8057UT0.4OpenLong    (9)247-41.3,9775
28Aug/1312   201.27  204.83  203.42(0.1)  205.56(0.22)  205.72(0.01) 206.471    1542(1.9)50[7][13][8]7455UT0.3OpenLong    (8)1261-151.4,8975
29Aug/1311   201.27  204.83  203.21(0.08)  205.1(0.27)  205.7(-0.05) 205.760.8    1540(1.3)50[6][10][5]6140UT0OpenLong    (7)-430-11-201.2,8175
30Aug/1310   201.27  204.83  203.04(0.07)  204.55(0.2)  205.8(-0.07) 204.950.7    1538(0.9)50[5][6][-5]584CR-0.4HoldShort    (5)-5-3-13-200.9,8575
 


31Aug/139   201.27  204.83  202.9(0.05)  204.14(0.19)  205.8(-0) 205.030.7    1537(0.6)35[4][10][-19]7152CR-0.5HoldShort?    (6)-0-49-11-61.1,9375
32Aug/1215   200.38  204.32  202.8(0.05)  203.76(0.26)  205.96(0.27) 206.391    1537(4)50[4][32][3]95197UT0.2OpenLong?    (6)201-1201.8,10062
33Aug/1214   200.38  204.32  202.7(0.04)  203.24(0.24)  205.41(0.44) 206.361    1533(1.9)50[3][44][7]98248UT0.5OpenLong    (4)32411201.9,10062
34Aug/1213   200.38  204.32  202.62(0.03)  202.75(0.27)  204.51(0.59) 206.251    1531(1.5)50[2][56][17]103295UT1HoldLong    (2)431931202.1,10062
35Aug/1212   200.38  204.32  202.56(0.01)  202.2(0.25)  203.31(0.48) 205.720.9    1529(-1.5)50[1][46][22]98269UT1.4HoldLong    (2)352546201.9,10062
 


36Aug/1211   200.38  204.32  202.53(-0.04)  201.69(0.14)  202.33(0.38) 205.050.8    1531(-3)50[-3][34][31]65251UR1.5SmallShort    (-0)285146201.4,8062
37Aug/1210   200.38  204.32  202.61(-0.09)  201.4(0.06)  201.57(0.25) 203.640.6    1534(-3.6)50[-7][21][31]10200UR1.1SmallShort    (-6)186627200.5,4762
38Aug/129   200.38  204.32  202.78(-0.13)  201.27(-0.02)  201.08(0.04) 201.860.3    1538(-2.2)40[-10][2][23]-4087UR0.4SmallShort?    (-10)360920-0.4,2062
39Aug/1115   199.53  203.95  203.05(-0.16)  201.31(-0.11)  200.99(-0.05) 200.260.1    1540(4.4)-15[-12][-10][-8]-745DT-0.3OpenShort?    (-13)-4-21-1-13-1.2,661
40Aug/1114   199.53  203.95  203.37(-0.11)  201.53(-0.06)  201.09(0.01) 200.830.2    1535(0.8)5[-8][-3][-6]-70-9RG-0.1Wait    (-11)1-163-12-1.1,861
 


41Aug/1113   199.53  203.95  203.6(-0.1)  201.65(-0.09)  201.06(-0.09) 201.260.3    1535(0.9)20[-7][-11][3]-67-34RG0.1Wait    (-8)-7384-1.1,1161
42Aug/1112   199.53  203.95  203.8(-0.09)  201.84(-0.15)  201.24(-0.11) 201.180.3    1534(1.3)15[-7][-14][-1]-72-67RG-0Wait    (-8)-8-1099-1.2,861
43Aug/1111   199.53  203.95  203.98(-0.08)  202.15(-0.17)  201.47(-0.08) 201.440.3    1532(1.3)40[-6][-13][10]-78-61RG-0Wait    (-7)-625112-1.3,561
44Aug/1110   199.53  203.95  204.15(-0.07)  202.5(-0.2)  201.63(-0.17) 200.750.2    1531(2.4)30[-5][-20][-1]-92-142RG-0.5Wait    (-8)-132-3-17-1.7,161
45Aug/119   199.53  203.95  204.3(-0.08)  202.91(-0.23)  201.97(-0.14) 200.680.2    1529(2.2)-5[-6][-19][-21]-98-136RG-0.7Wait?    (-6)-10-54-3-20-2,261
 


46Aug/1015   198.87  203.95  204.47(-0.11)  203.37(-0.22)  202.25(-0.1) 202.140.5    1926(4.3)0[-8][-16][-1]-82-26RG-0.1Wait?    (-4)-7-752-1.4,366
47Aug/1014   198.87  203.95  204.69(-0.08)  203.82(-0.23)  202.44(-0.19) 202.340.5    1922(1)15[-6][-23][2]-83-78RG-0.1Wait    (-8)-1428-2-1.5,566
48Aug/1013   198.87  203.95  204.85(-0.09)  204.3(-0.24)  202.83(-0.26) 202.270.5    1921(1.5)-10[-7][-28][-8]-89-105DT-0.4OpenShort    (-6)-20-5-30-19-1.7,466
49Aug/1012   198.87  203.95  205.04(-0.09)  204.78(-0.21)  203.37(-0.24) 202.420.5    1920(1.7)-0[-7][-26][-4]-96-99BT-0.7OpenLong    (-8)-1813-32-20-1.9,266
50Aug/1011   198.87  203.95  205.22(-0.09)  205.22(-0.16)  203.86(-0.31) 202.070.4    1918(2.9)-20[-7][-29][-25]-108-137DT-1.4HoldShort    (-8)-23-39-36-20-2.5,566
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA