Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $128.7000      One month high (close): $165.0700

DHR Daily Change: 2.75%   Daily StdDev 3.43%   DHR EMA_5_Trend: 1.09%   10Minute StdDev: $0

Latest Price :  $165.07(2.75%)

Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.58%(52%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2411   147.93  156.09  159.67(0.36 162.54(0.2 162.44(0.17163.41.6    1738(-1.6)50[11][14][2]70-73UT0.3OpenLong    (10)563-41,9585

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.54(hourly_sma_10 -0.53%)   159.67(hourly_sma_20 -2.28%)   156.09(daily_ema_10 -4.47%)   147.93(daily_ema_20 -9.47%)  
Resistance Levels:
 
2Apr/2410   147.93  156.09  159.09(0.34 162.21(0.22 162.17(0.05163.11.6    1740(-0.1)50[10][11][6]65-60UT0.2OpenLong    (12)221-3-91,9085
3Apr/249   147.93  156.09  158.56(0.26 161.86(0.17 162.09(-0.12161.981.4    1740(-0.3)50[8][5][-0]60-57UT-0OpenLong?    (10)-49-5-200.9,8785
4Apr/2315   146.56  154.14  158.15(0.24 161.59(0.21 162.29(-0.16161.511.7    1740(-2.4)50[7][4][-10]60-57CR-0.2HoldShort?    (8)-5-13-10-200.9,8780
5Apr/2314   146.56  154.14  157.77(0.19 161.24(0.3 162.56(-0.04162.211.7    1742(1.5)50[6][8][-2]7388CR-0.1HoldShort    (9)-14-7-201.2,9380
 
6Apr/2313   146.56  154.14  157.47(0.17 160.76(0.34 162.63(0.23162.021.7    1741(1.6)50[5][16][-7]76183CR-0.2OpenShort    (6)7-13-9-131.2,9680
7Apr/2312   146.56  154.14  157.2(0.19 160.22(0.39 162.26(0.39162.721.8    1739(2.5)50[6][22][-1]89259CR0.1OpenShort    (6)11-5-7201.6,9980
8Apr/2311   146.56  154.14  156.9(0.2 159.59(0.57 161.64(0.47162.971.8    1737(3.2)50[6][27][3]95308UT0.4OpenLong    (6)142-1201.8,10080
9Apr/2310   146.56  154.14  156.59(0.21 158.68(0.59 160.89(0.6162.871.8    1734(3.8)50[6][31][7]103341UT0.7HoldLong    (6)1862202.1,10080
10Apr/239   146.56  154.14  156.26(0.23 157.75(0.6 159.93(0.65162.571.8    1730(4.4)50[7][33][23]110338UT1HoldLong?    (6)19463202.4,10080
 
11Apr/2215   144.99  152.59  155.9(0.16 156.81(0.54 158.9(0.46160.181.7    1725(2.5)50[5][27][7]98228UT0.6OpenLong?    (5)14113201.9,10084
12Apr/2214   144.99  152.59  155.64(0.1 155.98(0.47 158.17(0.39159.591.6    1723(2.1)50[3][23][8]98247UT0.7OpenLong    (5)1175201.9,10084
13Apr/2213   144.99  152.59  155.48(0.1 155.25(0.35 157.55(0.69159.241.6    1721(2.1)50[3][30][19]100312UT0.9HoldLong    (3)202217202,10084
14Apr/2212   144.99  152.59  155.32(0.07 154.71(0.27 156.47(0.58158.091.4    1719(1.2)50[2][26][15]89252UT1OpenLong    (2)171319201.6,9984
15Apr/2211   144.99  152.59  155.21(0.06 154.29(0.07 155.58(0.55157.411.4    1717(0.9)50[2][22][22]82212UT1.2HoldLong    (2)161739201.4,9784
 
16Apr/2210   144.99  152.59  155.12(0.05 154.29(-0)  154.73(0.62156.541.3    1717(0.3)50[2][23][15]50191UT1.2OpenLong    (1)18134200.9,7784
17Apr/229   144.99  152.59  155.04(0.05 154.19(-0.01 153.78(0.55156.491.3    1716(0.4)50[2][21][32]33171UT1.9OpenLong?    (2)165336201,5884
18Apr/2115   143.43  150.44  154.96(-0.04 154.21(-0.18 153.78(-0) 153.821.2    1616(0)50[-1][-0][8]-35-31UR0.6SmallShort?    (-1)-042720-0.8,3565
19Apr/2114   143.43  150.44  155.03(-0.04 154.49(-0.18 152.96(-0.03153.621.1    1616(0.4)50[-1][-1][6]-53-57RG0.5Wait    (-2)-1923-4-1,2265
20Apr/2113   143.43  150.44  155.09(-0.07 154.77(-0.14 153(-0.41153.171.1    1615(0.8)50[-2][-12][6]-76-153RG0.1Wait    (-2)-1228-1-20-1.4,965
 
21Apr/2112   143.43  150.44  155.2(-0.11 154.99(-0.21 153.63(-0.63151.780.9    1615(2.7)0[-3][-20][-16]-115-266RG-1.4SmallLong    (-4)-19-11-21-20-2.6,065
22Apr/2111   143.43  150.44  155.37(-0.09 155.31(-0.26 154.6(-0.56152.341    1612(2.7)-0[-3][-18][-27]-123-249RG-2.1SmallLong    (-3)-17-30-62-20-2.9,065
23Apr/2110   143.43  150.44  155.51(-0.08 155.71(-0.14 155.47(-0.36153.861.2    169(0.7)20[-2][-11][-12]-73-120RG-2SmallLong    (-1)-110-50-20-2,2765
24Apr/219   143.43  150.44  155.63(-0.03 155.93(-0.14 156.03(-0.32153.841.2    169(0.6)10[-1][-9][-29]-52-169RG-2.9SmallLong?    (-3)-10-49-45-20-2.4,5865
25Apr/2015   141.86  149.3  155.67(0.06 156.14(0.05 156.53(0.11156.321.5    188(-1.4)50[2][9][-2]647CR-0.3HoldShort?    (2)3-6-0-50.9,9163
 
26Apr/2014   141.86  149.3  155.58(0.12 156.06(0.1 156.35(0.21156.631.5    189(-1)50[4][13][2]782UT0.3HoldLong    (3)6-21561.2,9863
27Apr/2013   141.86  149.3  155.39(0.12 155.9(0.12 156.03(0.06156.721.5    1810(-1.6)50[4][9][5]83-14UT0.7HoldLong    (4)212191.3,10063
28Apr/2012   141.86  149.3  155.2(0.15 155.71(0.09 155.94(0.07156.651.5    1812(-2.8)50[5][9][6]65-40UT0.6OpenLong    (4)2611201.3,8263
29Apr/2011   141.86  149.3  154.97(0.18 155.56(0.09 155.83(0.05156.341.5    1815(-1.7)50[5][8][5]34-70UT0.4OpenLong    (5)218-14131,5963
30Apr/2010   141.86  149.3  154.69(0.14 155.42(0.01 155.75(-0.01155.421.4    1816(-1.4)50[4][5][-0]20-90UT-0.2OpenLong    (5)-08-17-30.5,5763
 
31Apr/209   141.86  149.3  154.47(0.12 155.41(-0.01 155.75(-0) 155.011.4    1818(-1.2)50[4][5][-11]31-87CR-0.4HoldShort?    (4)-0-25-12-120.3,7363
32Apr/1715   140.27  147.28  154.28(0.16 155.42(0.07 155.78(0.19156.291.6    1719(0.5)50[5][12][4]7522UT0.3HoldLong?    (5)647201.1,9766
33Apr/1714   140.27  147.28  154.03(0.13 155.31(-0.01 155.48(0.12156.111.6    1719(0.3)50[4][9][5]7145UT0.3OpenLong    (5)436201.1,9366
34Apr/1713   140.27  147.28  153.83(0.12 155.32(0.08 155.3(0.14155.951.6    1718(-0.1)50[4][11][5]6658UT0.4OpenLong    (4)496121.2,8666
35Apr/1712   140.27  147.28  153.64(0.14 155.2(0.07 155.08(0.02155.481.6    1718(-0.9)50[4][7][2]54-10UT0.2OpenLong    (3)18-2-11,7966
 
36Apr/1711   140.27  147.28  153.43(0.17 155.09(0.14 155.04(-0.02155.061.5    1719(-1.7)50[5][7][-1]52-60CR0HoldShort    (4)-15-1-200.9,7966
37Apr/1710   140.27  147.28  153.18(0.19 154.87(0.12 155.07(-0.05154.811.5    1721(-1.4)50[6][6][-5]48-86CR-0.1HoldShort    (5)-2-7-5-200.8,7866
38Apr/179   140.27  147.28  152.88(0.2 154.69(0.2 155.15(-0.13155.191.5    1722(-1.8)50[6][5][0]59-75UT0OpenLong?    (7)-46-3-191.1,8166
39Apr/1615   138.63  145.26  152.57(0.24 154.38(0.27 155.35(0.02154.861.7    1724(-3.9)50[7][11][-7]56-78CR-0.2HoldShort?    (6)1-9-7-201,8165
40Apr/1614   138.63  145.26  152.2(0.31 153.97(0.28 155.31(0.11155.31.7    1728(-2.6)50[9][15][-1]63-71CR-0HoldShort    (8)32-1031.2,8365
 
41Apr/1613   138.63  145.26  151.72(0.33 153.54(0.26 155.15(0.31155.181.7    1731(-2.1)50[10][20][1]69-11UT0OpenLong    (10)9-1-5191.2,8965
42Apr/1612   138.63  145.26  151.22(0.35 153.14(0.26 154.67(0.28155.211.7    1733(-1.3)50[10][20][-4]77-7CR0.2OpenShort    (11)8-19-3201.3,9465
43Apr/1611   138.63  145.26  150.7(0.39 152.74(0.26 154.23(0.53156.191.8    1734(-0.2)50[12][27][19]93112UT0.6HoldLong    (12)16305201.7,10065
44Apr/1610   138.63  145.26  150.12(0.36 152.34(0.16 153.42(0.53154.691.7    1734(-0.3)50[11][26][8]8482UT0.4HoldLong    (11)1652201.4,9965
45Apr/169   138.63  145.26  149.57(0.35 152.09(0.22 152.62(0.46154.461.7    1735(1)50[10][24][17]87105UT0.6HoldLong?    (11)14336201.5,9965
 
46Apr/1515   137.25  142.68  149.05(0.26 151.76(0.18 151.92(0.21152.821.7    1334(-1.7)50[8][14][1]7848UT0.3HoldLong?    (10)6-47111.2,9870
47Apr/1514   137.25  142.68  148.67(0.26 151.48(0.27 151.61(0.24153.011.8    1335(1.1)50[8][16][8]7898UT0.4OpenLong    (9)7184121.4,9370
48Apr/1513   137.25  142.68  148.29(0.23 151.07(0.21 151.24(-0.01152.11.7    1334(1.1)50[7][8][14]6835UT0.3OpenLong    (7)-0292331.2,8870
49Apr/1512   137.25  142.68  147.95(0.17 150.75(0.21 151.26(-0.2150.691.5    1333(0.2)50[5][2][-3]57-22CR-0.2HoldShort    (6)-6-619-200.9,8470
50Apr/1511   137.25  142.68  147.7(0.2 150.44(0.35 151.57(-0.011511.5    1333(0.9)50[6][10][-2]6524CR-0.2HoldShort    (6)-0-522-201.1,8770
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA