|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $121.3900 One month high (close): $160.2500
DHR Daily Change: 4.23% Daily StdDev 3.41% DHR EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $160.25(4.23%) | Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.7
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 144.99 | 152.59 | 155.32(0.07) | 154.71(0.27) | 156.47(0.58) | 158.09 | 1.4 | | 17 | 19(1.2) | 50 | [2] | [26] | [15] | 89 | 250 | UT | 1 | OpenLong | | (2) | 17 | 13 | 19 | 20 | 1.6,99 | 84 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.32(hourly_sma_20 -1.75%) 154.71(hourly_sma_10 -2.14%) 152.59(daily_ema_10 -3.48%) 144.99(daily_ema_20 -8.29%)
Resistance Levels:
|
| | | 2 | Apr/22 | 11 | 144.99 | 152.59 | 155.21(0.06) | 154.29(0.07) | 155.58(0.55) | 157.41 | 1.4 | | 17 | 17(0.9) | 50 | [2] | [22] | [22] | 82 | 210 | UT | 1.2 | HoldLong | | (2) | 16 | 18 | 39 | 20 | 1.4,97 | 84 | | 3 | Apr/22 | 10 | 144.99 | 152.59 | 155.12(0.05) | 154.29(-0) | 154.73(0.62) | 156.54 | 1.3 | | 17 | 17(0.3) | 50 | [2] | [23] | [15] | 50 | 189 | UT | 1.2 | OpenLong | | (1) | 18 | 1 | 34 | 20 | 0.9,77 | 84 | | 4 | Apr/22 | 9 | 144.99 | 152.59 | 155.04(0.05) | 154.19(-0.01) | 153.78(0.55) | 156.49 | 1.3 | | 17 | 16(0.4) | 50 | [2] | [21] | [33] | 33 | 170 | UT | 1.9 | OpenLong? | | (2) | 16 | 55 | 36 | 20 | 1,58 | 84 | | 5 | Apr/21 | 15 | 143.43 | 150.44 | 154.96(-0.04) | 154.21(-0.18) | 153.78(-0) | 153.82 | 1.2 | | 16 | 16(0) | 50 | [-1] | [-0] | [8] | -35 | -32 | UR | 0.6 | SmallShort? | | (-1) | -0 | 4 | 27 | 20 | -0.8,35 | 65 | | | | |
| 6 | Apr/21 | 14 | 143.43 | 150.44 | 155.03(-0.04) | 154.49(-0.18) | 152.96(-0.03) | 153.62 | 1.1 | | 16 | 16(0.4) | 50 | [-1] | [-1] | [7] | -53 | -58 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 23 | -4 | -1,22 | 65 | | 7 | Apr/21 | 13 | 143.43 | 150.44 | 155.09(-0.07) | 154.77(-0.14) | 153(-0.41) | 153.17 | 1.1 | | 16 | 15(0.8) | 50 | [-2] | [-12] | [6] | -76 | -152 | RG | 0.1 | Wait | | (-2) | -12 | 29 | -1 | -20 | -1.4,9 | 65 | | 8 | Apr/21 | 12 | 143.43 | 150.44 | 155.2(-0.11) | 154.99(-0.21) | 153.63(-0.63) | 151.78 | 0.9 | | 16 | 15(2.7) | 0 | [-3] | [-20] | [-16] | -115 | -265 | RG | -1.4 | SmallLong | | (-4) | -19 | -12 | -21 | -20 | -2.6,0 | 65 | | 9 | Apr/21 | 11 | 143.43 | 150.44 | 155.37(-0.09) | 155.31(-0.26) | 154.6(-0.56) | 152.34 | 1 | | 16 | 12(2.7) | -0 | [-3] | [-18] | [-27] | -123 | -248 | RG | -2.1 | SmallLong | | (-3) | -17 | -31 | -62 | -20 | -2.9,0 | 65 | | 10 | Apr/21 | 10 | 143.43 | 150.44 | 155.51(-0.08) | 155.71(-0.14) | 155.47(-0.36) | 153.86 | 1.2 | | 16 | 9(0.7) | 20 | [-2] | [-10] | [-12] | -73 | -120 | RG | -2 | SmallLong | | (-1) | -11 | 0 | -50 | -20 | -2,27 | 65 | | | | |
| 11 | Apr/21 | 9 | 143.43 | 150.44 | 155.63(-0.03) | 155.93(-0.14) | 156.03(-0.32) | 153.84 | 1.2 | | 16 | 9(0.6) | 10 | [-1] | [-9] | [-29] | -52 | -168 | RG | -2.9 | SmallLong? | | (-3) | -10 | -50 | -45 | -20 | -2.4,58 | 65 | | 12 | Apr/20 | 15 | 141.86 | 149.3 | 155.67(0.06) | 156.14(0.05) | 156.53(0.11) | 156.32 | 1.5 | | 18 | 8(-1.4) | 50 | [2] | [9] | [-3] | 64 | 8 | CR | -0.3 | HoldShort? | | (2) | 3 | -6 | -0 | -5 | 0.9,91 | 63 | | 13 | Apr/20 | 14 | 141.86 | 149.3 | 155.58(0.12) | 156.06(0.1) | 156.35(0.21) | 156.63 | 1.5 | | 18 | 9(-1) | 50 | [4] | [13] | [2] | 78 | 3 | UT | 0.3 | HoldLong | | (3) | 6 | -2 | 15 | 6 | 1.2,98 | 63 | | 14 | Apr/20 | 13 | 141.86 | 149.3 | 155.39(0.12) | 155.9(0.12) | 156.03(0.06) | 156.72 | 1.5 | | 18 | 10(-1.6) | 50 | [4] | [9] | [5] | 83 | -12 | UT | 0.7 | HoldLong | | (4) | 2 | 1 | 21 | 9 | 1.3,100 | 63 | | 15 | Apr/20 | 12 | 141.86 | 149.3 | 155.2(0.15) | 155.71(0.09) | 155.94(0.07) | 156.65 | 1.5 | | 18 | 12(-2.8) | 50 | [5] | [9] | [6] | 65 | -38 | UT | 0.6 | OpenLong | | (4) | 2 | 6 | 11 | 20 | 1.3,82 | 63 | | | | |
| 16 | Apr/20 | 11 | 141.86 | 149.3 | 154.97(0.18) | 155.56(0.09) | 155.83(0.05) | 156.34 | 1.5 | | 18 | 15(-1.7) | 50 | [5] | [9] | [5] | 34 | -66 | UT | 0.4 | OpenLong | | (5) | 2 | 19 | -14 | 13 | 1,59 | 63 | | 17 | Apr/20 | 10 | 141.86 | 149.3 | 154.69(0.14) | 155.42(0.01) | 155.75(-0.01) | 155.42 | 1.4 | | 18 | 16(-1.4) | 50 | [4] | [5] | [-0] | 20 | -87 | UT | -0.2 | OpenLong | | (5) | -0 | 8 | -17 | -3 | 0.5,57 | 63 | | 18 | Apr/20 | 9 | 141.86 | 149.3 | 154.47(0.12) | 155.41(-0.01) | 155.75(-0) | 155.01 | 1.4 | | 18 | 18(-1.2) | 50 | [4] | [5] | [-12] | 31 | -85 | CR | -0.4 | HoldShort? | | (4) | -0 | -26 | -12 | -12 | 0.3,73 | 63 | | 19 | Apr/17 | 15 | 140.27 | 147.28 | 154.28(0.16) | 155.42(0.07) | 155.78(0.19) | 156.29 | 1.6 | | 17 | 19(0.5) | 50 | [5] | [12] | [4] | 75 | 25 | UT | 0.3 | HoldLong? | | (5) | 6 | 4 | 7 | 20 | 1.1,97 | 66 | | 20 | Apr/17 | 14 | 140.27 | 147.28 | 154.03(0.13) | 155.31(-0.01) | 155.48(0.12) | 156.11 | 1.6 | | 17 | 19(0.3) | 50 | [4] | [9] | [5] | 71 | 48 | UT | 0.3 | OpenLong | | (5) | 4 | 3 | 6 | 20 | 1.1,93 | 66 | | | | |
| 21 | Apr/17 | 13 | 140.27 | 147.28 | 153.83(0.12) | 155.32(0.08) | 155.3(0.14) | 155.95 | 1.6 | | 17 | 18(-0.1) | 50 | [4] | [11] | [5] | 66 | 60 | UT | 0.4 | OpenLong | | (4) | 4 | 9 | 6 | 12 | 1.2,86 | 66 | | 22 | Apr/17 | 12 | 140.27 | 147.28 | 153.64(0.14) | 155.2(0.07) | 155.08(0.02) | 155.48 | 1.6 | | 17 | 18(-0.9) | 50 | [4] | [7] | [2] | 54 | -8 | UT | 0.2 | OpenLong | | (3) | 1 | 8 | -2 | -1 | 1,79 | 66 | | 23 | Apr/17 | 11 | 140.27 | 147.28 | 153.43(0.17) | 155.09(0.14) | 155.04(-0.02) | 155.06 | 1.5 | | 17 | 19(-1.7) | 50 | [5] | [7] | [-1] | 52 | -56 | CR | 0 | HoldShort | | (4) | -1 | 5 | -1 | -20 | 0.9,79 | 66 | | 24 | Apr/17 | 10 | 140.27 | 147.28 | 153.18(0.19) | 154.87(0.12) | 155.07(-0.05) | 154.81 | 1.5 | | 17 | 21(-1.4) | 50 | [6] | [6] | [-5] | 48 | -81 | CR | -0.1 | HoldShort | | (5) | -2 | -8 | -5 | -20 | 0.8,78 | 66 | | 25 | Apr/17 | 9 | 140.27 | 147.28 | 152.88(0.2) | 154.69(0.2) | 155.15(-0.13) | 155.19 | 1.5 | | 17 | 22(-1.8) | 50 | [6] | [5] | [0] | 59 | -70 | UT | 0 | OpenLong? | | (7) | -4 | 7 | -3 | -19 | 1.1,81 | 66 | | | | |
| 26 | Apr/16 | 15 | 138.63 | 145.26 | 152.57(0.24) | 154.38(0.27) | 155.35(0.02) | 154.86 | 1.7 | | 17 | 24(-3.9) | 50 | [7] | [12] | [-7] | 56 | -73 | CR | -0.2 | HoldShort? | | (6) | 1 | -9 | -7 | -20 | 1,81 | 65 | | 27 | Apr/16 | 14 | 138.63 | 145.26 | 152.2(0.31) | 153.97(0.28) | 155.31(0.11) | 155.3 | 1.7 | | 17 | 28(-2.6) | 50 | [9] | [15] | [-1] | 63 | -65 | CR | -0 | HoldShort | | (9) | 3 | 3 | -10 | 3 | 1.2,83 | 65 | | 28 | Apr/16 | 13 | 138.63 | 145.26 | 151.72(0.33) | 153.54(0.26) | 155.15(0.31) | 155.18 | 1.7 | | 17 | 31(-2.1) | 50 | [10] | [21] | [1] | 69 | -6 | UT | 0 | OpenLong | | (10) | 9 | -1 | -5 | 19 | 1.2,89 | 65 | | 29 | Apr/16 | 12 | 138.63 | 145.26 | 151.22(0.35) | 153.14(0.26) | 154.67(0.28) | 155.21 | 1.7 | | 17 | 33(-1.3) | 50 | [10] | [20] | [-4] | 77 | -2 | CR | 0.2 | OpenShort | | (11) | 8 | -20 | -3 | 20 | 1.3,94 | 65 | | 30 | Apr/16 | 11 | 138.63 | 145.26 | 150.7(0.39) | 152.74(0.26) | 154.23(0.53) | 156.19 | 1.8 | | 17 | 34(-0.2) | 50 | [12] | [28] | [19] | 93 | 118 | UT | 0.6 | HoldLong | | (13) | 16 | 30 | 5 | 20 | 1.7,100 | 65 | | | | |
| 31 | Apr/16 | 10 | 138.63 | 145.26 | 150.12(0.36) | 152.34(0.16) | 153.42(0.53) | 154.69 | 1.7 | | 17 | 34(-0.3) | 50 | [11] | [26] | [8] | 84 | 86 | UT | 0.4 | HoldLong | | (11) | 16 | 5 | 2 | 20 | 1.4,99 | 65 | | 32 | Apr/16 | 9 | 138.63 | 145.26 | 149.57(0.35) | 152.09(0.22) | 152.62(0.46) | 154.46 | 1.7 | | 17 | 35(1) | 50 | [10] | [25] | [17] | 87 | 110 | UT | 0.6 | HoldLong? | | (12) | 14 | 34 | 6 | 20 | 1.5,99 | 65 | | 33 | Apr/15 | 15 | 137.25 | 142.68 | 149.05(0.26) | 151.76(0.18) | 151.92(0.21) | 152.82 | 1.7 | | 13 | 34(-1.7) | 50 | [8] | [14] | [1] | 78 | 52 | UT | 0.3 | HoldLong? | | (10) | 6 | -4 | 7 | 11 | 1.2,98 | 70 | | 34 | Apr/15 | 14 | 137.25 | 142.68 | 148.67(0.26) | 151.48(0.27) | 151.61(0.24) | 153.01 | 1.8 | | 13 | 35(1.1) | 50 | [8] | [16] | [8] | 78 | 102 | UT | 0.4 | OpenLong | | (9) | 7 | 19 | 4 | 12 | 1.4,93 | 70 | | 35 | Apr/15 | 13 | 137.25 | 142.68 | 148.29(0.23) | 151.07(0.21) | 151.24(-0.01) | 152.1 | 1.7 | | 13 | 34(1.1) | 50 | [7] | [8] | [10] | 68 | 40 | UT | 0.3 | OpenLong | | (8) | -0 | 29 | -2 | 3 | 1.2,88 | 70 | | | | |
| 36 | Apr/15 | 12 | 137.25 | 142.68 | 147.95(0.17) | 150.75(0.21) | 151.26(-0.2) | 150.69 | 1.5 | | 13 | 33(0.2) | 50 | [5] | [2] | [-7] | 57 | -17 | CR | -0.2 | HoldShort | | (6) | -6 | -7 | -9 | -20 | 0.9,84 | 70 | | 37 | Apr/15 | 11 | 137.25 | 142.68 | 147.7(0.2) | 150.44(0.35) | 151.57(-0.01) | 151 | 1.5 | | 13 | 33(0.9) | 50 | [6] | [10] | [-7] | 65 | 29 | CR | -0.2 | HoldShort | | (6) | -0 | -5 | -13 | -20 | 1.1,87 | 70 | | 38 | Apr/15 | 10 | 137.25 | 142.68 | 147.41(0.19) | 149.91(0.41) | 151.59(0.15) | 151.22 | 1.6 | | 13 | 32(1.3) | 50 | [6] | [15] | [-4] | 75 | 116 | CR | -0.1 | HoldShort | | (7) | 4 | 1 | -13 | -20 | 1.3,92 | 70 | | 39 | Apr/15 | 9 | 137.25 | 142.68 | 147.14(0.19) | 149.3(0.43) | 151.36(0.3) | 151.19 | 1.6 | | 13 | 31(1.7) | 50 | [6] | [20] | [-9] | 84 | 172 | CR | -0.1 | OpenShort? | | (6) | 9 | -20 | -10 | -5 | 1.5,96 | 70 | | 40 | Apr/14 | 15 | 136.13 | 141.16 | 146.87(0.22) | 148.65(0.51) | 150.91(0.44) | 152.18 | 2 | | 13 | 29(0.6) | 50 | [7] | [25] | [4] | 103 | 255 | TP | 0.5 | OpenShort? | | (7) | 13 | -1 | -2 | 20 | 2.1,100 | 70 | | | | |
| 41 | Apr/14 | 14 | 136.13 | 141.16 | 146.54(0.25) | 147.89(0.57) | 150.25(0.63) | 152.23 | 2 | | 13 | 28(4.4) | 50 | [7] | [32] | [15] | 113 | 301 | UT | 0.9 | HoldLong | | (7) | 19 | 24 | 4 | 20 | 2.5,100 | 70 | | 42 | Apr/14 | 13 | 136.13 | 141.16 | 146.18(0.23) | 147.06(0.48) | 149.31(0.72) | 151.1 | 1.8 | | 13 | 24(2.5) | 50 | [7] | [33] | [15] | 113 | 292 | UT | 0.9 | HoldLong | | (7) | 21 | 21 | 4 | 20 | 2.5,100 | 70 | | 43 | Apr/14 | 12 | 136.13 | 141.16 | 145.85(0.26) | 146.35(0.34) | 148.24(0.68) | 150.1 | 1.7 | | 13 | 21(0.9) | 50 | [8] | [30] | [19] | 110 | 204 | UT | 1.1 | CloseLong | | (6) | 20 | 25 | 13 | 20 | 2.4,100 | 70 | | 44 | Apr/14 | 11 | 136.13 | 141.16 | 145.47(0.26) | 145.85(0.24) | 147.24(0.57) | 148.92 | 1.6 | | 13 | 21(-2) | 50 | [8] | [25] | [11] | 100 | 128 | UT | 1 | CloseLong | | (7) | 17 | 0 | 19 | 20 | 2,100 | 70 | | 45 | Apr/14 | 10 | 136.13 | 141.16 | 145.1(0.31) | 145.5(0.24) | 146.4(0.59) | 148.9 | 1.6 | | 13 | 23(-2) | 50 | [9] | [26] | [22] | 102 | 107 | UT | 1.4 | CloseLong | | (9) | 17 | 29 | 24 | 20 | 2.1,99 | 70 | | | | |
| 46 | Apr/14 | 9 | 136.13 | 141.16 | 144.65(0.3) | 145.15(0.13) | 145.54(0.51) | 147.56 | 1.4 | | 13 | 25(-2.6) | 50 | [9] | [22] | [23] | 72 | 37 | UT | 1 | OpenLong? | | (9) | 15 | 40 | 16 | 20 | 1.4,87 | 70 | | 47 | Apr/13 | 15 | 134.86 | 139.89 | 144.22(0.25) | 144.96(0.04) | 144.8(0.23) | 145.73 | 1.5 | | 9 | 27(-4.9) | 50 | [7] | [11] | [7] | 44 | -82 | UT | 0.4 | OpenLong? | | (8) | 7 | 13 | 4 | 20 | 0.7,76 | 73 | | 48 | Apr/13 | 14 | 134.86 | 139.89 | 143.87(0.2) | 144.91(-0.04) | 144.8(0) | 145.11 | 1.4 | | 9 | 32(-0.3) | 50 | [6] | [3] | [6] | 31 | -101 | UT | 0.3 | OpenLong | | (8) | 0 | 8 | 10 | 18 | 0.5,68 | 73 | | 49 | Apr/13 | 13 | 134.86 | 139.89 | 143.58(0.11) | 144.97(-0.08) | 144.46(-0.1) | 144.72 | 1.3 | | 9 | 32(0.2) | 50 | [3] | [-2] | [3] | 24 | -51 | RG | 0.1 | Wait | | (6) | -3 | 3 | 8 | 4 | 0.5,61 | 73 | | 50 | Apr/13 | 12 | 134.86 | 139.89 | 143.42(0.07) | 145.08(-0.08) | 144.6(-0.11) | 144.58 | 1.3 | | 9 | 32(0.1) | 50 | [2] | [-2] | [6] | 31 | -12 | RG | -0 | Wait | | (3) | -3 | 16 | 10 | -8 | 0.5,68 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|