Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020



DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)


One month low (close): $121.3900      One month high (close): $155.9800

DHR Daily Change: 7.22%   Daily StdDev 2.99%   DHR EMA_5_Trend: 2.31%   10Minute StdDev: $0

Latest Price :  $138.66(7.22%)

Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)   Fri. Mar 20, 2020($0)   Thu. Mar 19, 2020($0)  

DHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.31%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.97%(56%)   Avg negative next hour return: -0.93%(44%)
     Thu. Mar. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2614   136.91  129.5  131.08(0.63 133.97(0.75 137.07(1138.460.2    -1340(1.4)25[21][54][14]95337UT0.3OpenLong    (26)3324-3201.8,10044

Daily Trend: %
Up Forces:
Down Forces: 136.91(daily_ema_20 -1.12%)  
Support Levels: 133.97(hourly_sma_10 -3.24%)   131.08(hourly_sma_20 -5.33%)   129.5(weak_daily_ema_10 -6.47%)  
Resistance Levels:
 
2Mar/2613   136.91  129.5  130.26(0.55 132.97(0.76 135.71(0.97137.880.1    -1339(2.6)25[18][53][21]98401UT0.5OpenLong    (37)3244-5201.9,10044
3Mar/2612   136.91  129.5  129.55(0.47 131.96(0.62 134.41(0.92136.84-0    -1336(2.9)25[16][48][19]100421UT0.7HoldLong    (31)31244202,10044
4Mar/2611   136.91  129.5  128.94(0.44 131.15(0.58 133.18(0.95136.27-0.1    -1333(3.4)25[15][48][18]103452UT0.9HoldLong    (27)32156202.1,10044
5Mar/2610   136.91  129.5  128.37(0.43 130.39(0.69 131.92(0.8135.91-0.1    -1330(5.2)25[14][45][76]113456UT1.3HoldLong    (26)2718411202.5,10044
 
6Mar/269   136.91  129.5  127.82(0.13 129.49(0.32 130.87(0.49131.68-0.5    -1325(0.8)-0[4][26][10]88296RG0.3Wait?    (16)16156201.5,10044
7Mar/2515   137.27  128.42  127.65(0.04 129.08(0.15 130.23(0.55131.34-0.6    -2324(0.9)-10[1][17][17]85347RG0.5Wait?    (8)18282201.5,9737
8Mar/2514   137.27  128.42  127.6(0.28 128.89(0.11 129.52(0.31130.71-0.6    -2323(0.2)30[10][11][18]80115UT0.5HoldLong    (1)11329201.3,9737
9Mar/2513   137.27  128.42  127.25(0.23 128.75(0.16 129.12(0.2129.98-0.7    -2323(0.7)-20[8][7][-6]71100CR0.4HoldShort    (15)7-309201.1,9337
10Mar/2512   137.27  128.42  126.96(0.2 128.54(0.27 128.86(0.58130.66-0.6    -2322(1)25[7][23][39]78255UT0.8HoldLong    (16)21989201.6,8837
 
11Mar/2511   137.27  128.42  126.71(0.16 128.19(0.51 128.11(0.15128.46-0.8    -2321(0.1)-5[6][11][3]5264RG0.2Wait    (6)5302-200.8,8237
12Mar/2510   137.27  128.42  126.51(0.11 127.54(0.32 127.92(-0.26127.79-0.9    -2321(0.2)-50[4][-7][-17]45-8DR-0.1OpenShort    (8)-9-414-200.6,8037
13Mar/259   137.27  128.42  126.38(0.1 127.14(0.32 128.25(-0.11128.7-0.8    -2321(0.5)-40[4][-2][2]52102RG0.2Wait?    (9)-411181,7737
14Mar/2415   138.39  129.3  126.26(0.14 126.73(0.3 128.39(0.13128.68-0.9    -2320(0.6)10[5][5][28]47124RG0.1Wait?    (6)578-10201.1,6934
15Mar/2414   138.39  129.3  126.09(0.11 126.35(0.16 128.22(-0.04126.95-1.1    -2320(0)-50[4][-4][-10]32-3DR-0.6OpenShort    (4)-1-25-13-10.4,7234
 
16Mar/2413   138.39  129.3  125.96(0.1 126.14(-0.06 128.27(0.87127.5-1    -2320(0.2)-50[4][24][-21]50191CR-0.4HoldShort    (8)30-867200.7,8234
17Mar/2412   138.39  129.3  125.83(0.17 126.22(-0.07 127.16(0.91129.44-0.8    -2320(1.5)15[6][26][21]76327UT1.1OpenLong    (10)32327201.7,8334
18Mar/2411   138.39  129.3  125.62(0.15 126.31(0.45 126.02(0.75129.36-0.8    -2318(1.4)15[5][29][38]72324UT1.7OpenLong    (10)266756201.9,7434
19Mar/2410   138.39  129.3  125.43(0.02 125.74(0.29 125.08(0.48127.87-1    -2317(0.2)-15[1][16][20]28251RG1.5SmallShort    (6)173032201.3,4534
20Mar/249   138.39  129.3  125.43(-0)  125.38(0.12 124.48(0.38127.21-1    -2317(0.3)0[-0][9][92]-4197UR1.5SmallShort?    (-1)1324816201,2134
 
21Mar/2315   139.5  130.68  125.41(-0.17 125.23(-0.2 124.01(-1.01121.94-1.6    -2816(1.8)-50[-6][-49][-43]-95-330DT-1.2OpenShort?    (-13)-35-83-21-20-2,536
22Mar/2314   139.5  130.68  125.63(-0.14 125.48(-0.11 125.28(-1.04123.72-1.4    -2814(-0.4)-50[-5][-50][-24]-69-227DT-1OpenShort    (-6)-38-44-21-20-1.2,1136
23Mar/2313   139.5  130.68  125.81(-0.15 125.62(-0.13 126.59(0.15124.67-1.3    -2815(0.2)-50[-6][-7][-10]-5130DT-1.2OpenShort    (-6)6-9-29-20-0.7,1736
24Mar/2312   139.5  130.68  126(-0.06 125.78(-0.04 126.4(0.1124.86-1.3    -2815(0.2)-50[-2][-6][-8]-33-36DT-0.9OpenShort    (-9)4-1-28-20-0.7,3536
25Mar/2311   139.5  130.68  126.07(-0.05 125.83(0.05 126.27(-0.14124.88-1.3    -2814(-1.3)-50[-2][-14][-52]-6-81DT-0.9OpenShort    (-3)-5-15223-20-0.7,6236
 
26Mar/2310   139.5  130.68  126.13(0.22 125.77(0.26 126.44(0.61128.27-1    -2816(0.6)-30[8][20][-17]36126CR1HoldShort    (6)22-8933201.2,5636
27Mar/239   139.5  130.68  125.85(0.16 125.45(0.42 125.67(0.83130.29-0.8    -2815(2.6)15[6][31][121]51379UT2.8OpenLong?    (19)3030727202.7,3336
28Mar/2015   141.3  132.71  125.65(-0.14 124.93(-0.16 124.64(-0.42123.69-1.6    -2813(-2.5)-50[-5][-30][-13]-74-137DT-0.7OpenShort?    (-6)-15-25-12-20-1.4,1135
29Mar/2014   141.3  132.71  125.83(-0.25 125.12(-0.25 125.17(-0.17124.24-1.5    -2815(-2)-50[-9][-23][-25]-632DT-0.6OpenShort    (-8)-6-68-122-1,1235
30Mar/2013   141.3  132.71  126.15(-0.2 125.43(-0.13 125.38(0.23125.73-1.4    -2817(-1.6)-50[-7][-6][23]-29135DP0.2OpenShort    (-12)961-520-0.2,2635
 
31Mar/2012   141.3  132.71  126.4(-0.23 125.59(-0.15 125.09(-0.11124.4-1.5    -2819(-2.9)-50[-9][-19][-14]-39-30DT-0.3OpenShort    (-15)-4-33-1-20-1,3635
32Mar/2011   141.3  132.71  126.69(-0.3 125.78(-0.17 125.09(-0) 125.12-1.5    -2822(-4)-50[-11][-16][-17]-2671DT-0OpenShort    (-13)-0-5680-0.7,4235
33Mar/2010   141.3  132.71  127.08(-0.32 126(-0.18 125.23(0.12126.34-1.3    -2826(-1)-50[-12][-12][22]-15164DP0.4OpenShort    (-16)4471120-0.3,4335
34Mar/209   141.3  132.71  127.48(-0.25 126.22(-0.08 125.08(-0.33125.31-1.4    -2827(0.3)-50[-9][-26][14]-36-62DP0.1OpenShort?    (-22)-12483-20-0.7,3235
35Mar/1915   143.2  135.14  127.79(-0.18 126.32(-0.14 125.49(-0.48124.28-1.7    -2626(0.2)-50[-7][-32][-20]-50-232DT-0.4OpenShort?    (-17)-18-36-4-20-1.2,3039
 
36Mar/1914   143.2  135.14  128.02(-0.18 126.49(0.19 126.09(-0.19125.06-1.7    -2626(0.3)-50[-7][-15][-12]-48-145DT-0.4OpenShort    (-9)-7-3-8-20-1.1,3039
37Mar/1913   143.2  135.14  128.26(-0.22 126.25(-0.1 126.33(-0.35125.14-1.7    -2626(0.2)-50[-8][-27][-11]-44-155DT-0.4OpenShort    (-11)-13-22-5-20-1.1,3439
38Mar/1912   143.2  135.14  128.54(-0.22 126.37(-0.13 126.77(-0.47125.62-1.6    -2626(-0.5)-50[-8][-32][-27]-39-164DT-0.4OpenShort    (-12)-17-78-1-13-1.1,3939
39Mar/1911   143.2  135.14  128.83(-0.22 126.53(-0.26 127.36(0.17127.34-1.5    -2626(-1.8)-50[-8][-11][8]-2449DP-0OpenShort    (-10)61220-0.5,3939
40Mar/1910   143.2  135.14  129.11(-0.28 126.86(-0.27 127.15(0.2127.31-1.5    -2628(0.2)-50[-10][-10][23]-2870DP0.1OpenShort    (-13)749-220-0.6,3739
 
41Mar/199   143.2  135.14  129.47(-0.17 127.2(-0.32 126.89(0.57126.23-1.6    -2628(0.4)-50[-6][3][-14]-37-52RG-0.2Wait?    (-19)21-49815-1.1,4139
42Mar/1815   145.03  137.66  129.47(-0)  127.61(-0.43 126.17(0.15127.33-1.7    -2527(-2.6)-50[-0][-13][-10]-29-156DR0.4OpenShort?    (-8)6-571520-0.8,4140
43Mar/1814   145.03  137.66  129.7(-0.26 128.16(-0.45 125.98(0.22128.6-1.6    -2530(0.1)-50[-10][-13][51]-21122DP0.8OpenShort    (3)81063320-0.3,3740
44Mar/1813   145.03  137.66  130.04(-0.18 128.74(-0.41 125.7(-0.69126.27-1.8    -2530(0.9)-50[-7][-45][1]-60-287DP0.2OpenShort    (-22)-26119-20-1.2,2040
45Mar/1812   145.03  137.66  130.28(-0.23 129.27(-0.22 126.58(-0.73126.02-1.8    -2529(1.5)-50[-9][-44][42]-75-299DP-0.2OpenShort    (-12)-27159-3-20-1.4,1040
 
46Mar/1811   145.03  137.66  130.58(-0.31 129.56(-0.54 127.51(-1.2122.62-2.1    -2527(5.6)-50[-11][-68][-84]-120-605DT-1.7HoldShort    (-22)-44-171-34-20-2.8,040
47Mar/1810   145.03  137.66  130.99(-0.12 130.26(-0.34 129.05(-0.99126.38-1.8    -2522(1.6)-50[-4][-54][-28]-86-432DT-1.2OpenShort    (-10)-37-39-24-20-2,1440
48Mar/189   145.03  137.66  131.15(-0.25 130.7(-0.32 130.34(-1.09127.23-1.7    -2520(0.4)-50[-9][-59][-63]-67-316DT-1.5OpenShort?    (-6)-40-149-22-20-1.8,2840
49Mar/1715   146.82  140.39  131.47(-0.18 131.12(-0.18 131.78(-0.14130.63-1.6    -2020(-0.8)-50[-7][-17][-1]-1832DT-0.6OpenShort?    (-7)-5-3-611-0.4,4239
50Mar/1714   146.82  140.39  131.71(0.05 131.36(-0.28 131.96(0.27130.71-1.6    -2021(-0.1)-30[2][-2][7]-14-70RG-0.6Wait    (-10)1017-520-0.5,4939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA