|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $121.3900 One month high (close): $155.9800
DHR Daily Change: 0.13% Daily StdDev 2.83% DHR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $129.32(0.13%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 137.27 | 128.42 | 126.38(0.1) | 127.14(0.32) | 128.25(-0.11) | 128.7 | -0.8 | | -23 | 21(0.5) | -40 | [4] | [-2] | [2] | 52 | 107 | RG | 0.2 | Wait? | | (9) | -4 | 1 | 1 | 18 | 1,77 | 37 | Sample size 12 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: %
Up Forces:
Down Forces: 128.42(daily_ema_10 -0.22%)
Support Levels: 127.14(weak_hourly_sma_10 -1.21%) 126.38(weak_hourly_sma_20 -1.8%)
Resistance Levels: 137.27(daily_ema_20 6.66%)
|
| | | 2 | Mar/24 | 15 | 138.39 | 129.3 | 126.26(0.14) | 126.73(0.3) | 128.39(0.13) | 128.68 | -0.9 | | -23 | 20(0.6) | 10 | [5] | [5] | [29] | 47 | 128 | RG | 0.1 | Wait? | | (6) | 5 | 84 | -10 | 20 | 1.1,69 | 34 | | 3 | Mar/24 | 14 | 138.39 | 129.3 | 126.09(0.11) | 126.35(0.16) | 128.22(-0.04) | 126.95 | -1.1 | | -23 | 20(0) | -50 | [4] | [-4] | [-11] | 32 | 2 | DR | -0.6 | OpenShort | | (4) | -1 | -27 | -13 | -1 | 0.4,72 | 34 | | 4 | Mar/24 | 13 | 138.39 | 129.3 | 125.96(0.1) | 126.14(-0.06) | 128.27(0.87) | 127.5 | -1 | | -23 | 20(0.2) | -50 | [4] | [24] | [-23] | 50 | 186 | CR | -0.4 | HoldShort | | (9) | 30 | -93 | 7 | 20 | 0.7,82 | 34 | | 5 | Mar/24 | 12 | 138.39 | 129.3 | 125.83(0.17) | 126.22(-0.07) | 127.16(0.91) | 129.44 | -0.8 | | -23 | 20(1.5) | 15 | [6] | [26] | [21] | 76 | 324 | UT | 1.1 | OpenLong | | (11) | 32 | 4 | 27 | 20 | 1.7,83 | 34 | | | | |
| 6 | Mar/24 | 11 | 138.39 | 129.3 | 125.62(0.15) | 126.31(0.45) | 126.02(0.75) | 129.36 | -0.8 | | -23 | 18(1.4) | 15 | [5] | [29] | [39] | 72 | 323 | UT | 1.7 | OpenLong | | (11) | 26 | 72 | 56 | 20 | 1.9,74 | 34 | | 7 | Mar/24 | 10 | 138.39 | 129.3 | 125.43(0.02) | 125.74(0.29) | 125.08(0.48) | 127.87 | -1 | | -23 | 17(0.2) | -10 | [1] | [16] | [21] | 28 | 247 | RG | 1.5 | SmallShort | | (6) | 17 | 32 | 32 | 20 | 1.3,45 | 34 | | 8 | Mar/24 | 9 | 138.39 | 129.3 | 125.43(-0) | 125.38(0.12) | 124.48(0.38) | 127.21 | -1 | | -23 | 17(0.3) | 0 | [-0] | [9] | [98] | -4 | 193 | UR | 1.5 | SmallShort? | | (-1) | 13 | 267 | 16 | 20 | 1,21 | 34 | | 9 | Mar/23 | 15 | 139.5 | 130.68 | 125.41(-0.17) | 125.23(-0.2) | 124.01(-1.01) | 121.94 | -1.6 | | -28 | 16(1.8) | -50 | [-6] | [-50] | [-45] | -95 | -327 | DT | -1.2 | OpenShort? | | (-14) | -35 | -89 | -21 | -20 | -2,5 | 36 | | 10 | Mar/23 | 14 | 139.5 | 130.68 | 125.63(-0.14) | 125.48(-0.11) | 125.28(-1.04) | 123.72 | -1.4 | | -28 | 14(-0.4) | -50 | [-5] | [-51] | [-25] | -69 | -221 | DT | -1 | OpenShort | | (-7) | -38 | -47 | -21 | -20 | -1.2,11 | 36 | | | | |
| 11 | Mar/23 | 13 | 139.5 | 130.68 | 125.81(-0.15) | 125.62(-0.13) | 126.59(0.15) | 124.67 | -1.3 | | -28 | 15(0.2) | -50 | [-6] | [-8] | [-10] | -51 | 22 | DT | -1.2 | OpenShort | | (-7) | 6 | -9 | -29 | -20 | -0.7,17 | 36 | | 12 | Mar/23 | 12 | 139.5 | 130.68 | 126(-0.06) | 125.78(-0.04) | 126.4(0.1) | 124.86 | -1.3 | | -28 | 15(0.2) | -50 | [-2] | [-7] | [-8] | -33 | -40 | DT | -0.9 | OpenShort | | (-9) | 4 | -1 | -28 | -20 | -0.7,35 | 36 | | 13 | Mar/23 | 11 | 139.5 | 130.68 | 126.07(-0.05) | 125.83(0.05) | 126.27(-0.14) | 124.88 | -1.3 | | -28 | 14(-1.3) | -50 | [-2] | [-14] | [-55] | -6 | -82 | DT | -0.9 | OpenShort | | (-4) | -5 | -163 | 23 | -20 | -0.7,62 | 36 | | 14 | Mar/23 | 10 | 139.5 | 130.68 | 126.13(0.22) | 125.77(0.26) | 126.44(0.61) | 128.27 | -1 | | -28 | 16(0.6) | -35 | [8] | [20] | [-20] | 36 | 129 | CR | 1 | HoldShort | | (6) | 22 | -96 | 33 | 20 | 1.2,56 | 36 | | 15 | Mar/23 | 9 | 139.5 | 130.68 | 125.85(0.16) | 125.45(0.42) | 125.67(0.83) | 130.29 | -0.8 | | -28 | 15(2.6) | 15 | [6] | [30] | [129] | 51 | 377 | UT | 2.8 | OpenLong? | | (20) | 30 | 330 | 27 | 20 | 2.7,33 | 36 | | | | |
| 16 | Mar/20 | 15 | 141.3 | 132.71 | 125.65(-0.14) | 124.93(-0.16) | 124.64(-0.42) | 123.69 | -1.6 | | -28 | 13(-2.5) | -50 | [-5] | [-30] | [-14] | -74 | -139 | DT | -0.7 | OpenShort? | | (-7) | -15 | -27 | -12 | -20 | -1.4,11 | 35 | | 17 | Mar/20 | 14 | 141.3 | 132.71 | 125.83(-0.25) | 125.12(-0.25) | 125.17(-0.17) | 124.24 | -1.5 | | -28 | 15(-2) | -50 | [-9] | [-24] | [-26] | -63 | -7 | DT | -0.6 | OpenShort | | (-8) | -6 | -73 | -12 | 2 | -1,12 | 35 | | 18 | Mar/20 | 13 | 141.3 | 132.71 | 126.15(-0.2) | 125.43(-0.13) | 125.38(0.23) | 125.73 | -1.4 | | -28 | 17(-1.6) | -50 | [-7] | [-7] | [25] | -29 | 124 | DP | 0.2 | OpenShort | | (-13) | 9 | 66 | -5 | 20 | -0.2,26 | 35 | | 19 | Mar/20 | 12 | 141.3 | 132.71 | 126.4(-0.23) | 125.59(-0.15) | 125.09(-0.11) | 124.4 | -1.5 | | -28 | 19(-2.9) | -50 | [-9] | [-20] | [-15] | -39 | -39 | DT | -0.3 | OpenShort | | (-16) | -4 | -36 | -1 | -20 | -1,36 | 35 | | 20 | Mar/20 | 11 | 141.3 | 132.71 | 126.69(-0.3) | 125.78(-0.17) | 125.09(-0) | 125.12 | -1.5 | | -28 | 22(-4) | -50 | [-11] | [-17] | [-19] | -26 | 58 | DT | -0 | OpenShort | | (-14) | -0 | -60 | 8 | 0 | -0.7,42 | 35 | | | | |
| 21 | Mar/20 | 10 | 141.3 | 132.71 | 127.08(-0.32) | 126(-0.18) | 125.23(0.12) | 126.34 | -1.3 | | -28 | 26(-1) | -50 | [-12] | [-13] | [23] | -15 | 149 | DP | 0.4 | OpenShort | | (-17) | 4 | 51 | 11 | 20 | -0.3,43 | 35 | | 22 | Mar/20 | 9 | 141.3 | 132.71 | 127.48(-0.25) | 126.22(-0.08) | 125.08(-0.33) | 125.31 | -1.4 | | -28 | 27(0.3) | -50 | [-9] | [-27] | [15] | -36 | -69 | DP | 0.1 | OpenShort? | | (-24) | -12 | 51 | 3 | -20 | -0.7,32 | 35 | | 23 | Mar/19 | 15 | 143.2 | 135.14 | 127.79(-0.18) | 126.32(-0.14) | 125.49(-0.48) | 124.28 | -1.7 | | -26 | 26(0.2) | -50 | [-7] | [-33] | [-20] | -50 | -234 | DT | -0.4 | OpenShort? | | (-19) | -18 | -38 | -4 | -20 | -1.2,30 | 39 | | 24 | Mar/19 | 14 | 143.2 | 135.14 | 128.02(-0.18) | 126.49(0.19) | 126.09(-0.19) | 125.06 | -1.7 | | -26 | 26(0.3) | -50 | [-7] | [-16] | [-12] | -48 | -151 | DT | -0.4 | OpenShort | | (-10) | -7 | -4 | -8 | -20 | -1.1,30 | 39 | | 25 | Mar/19 | 13 | 143.2 | 135.14 | 128.26(-0.22) | 126.25(-0.1) | 126.33(-0.35) | 125.14 | -1.7 | | -26 | 26(0.2) | -50 | [-8] | [-28] | [-12] | -44 | -161 | DT | -0.4 | OpenShort | | (-12) | -13 | -23 | -5 | -20 | -1.1,34 | 39 | | | | |
| 26 | Mar/19 | 12 | 143.2 | 135.14 | 128.54(-0.22) | 126.37(-0.13) | 126.77(-0.47) | 125.62 | -1.6 | | -26 | 26(-0.5) | -50 | [-8] | [-33] | [-29] | -39 | -168 | DT | -0.4 | OpenShort | | (-13) | -17 | -83 | -1 | -13 | -1.1,39 | 39 | | 27 | Mar/19 | 11 | 143.2 | 135.14 | 128.83(-0.22) | 126.53(-0.26) | 127.36(0.17) | 127.34 | -1.5 | | -26 | 26(-1.8) | -50 | [-8] | [-11] | [8] | -24 | 37 | DP | -0 | OpenShort | | (-11) | 6 | 1 | 2 | 20 | -0.5,39 | 39 | | 28 | Mar/19 | 10 | 143.2 | 135.14 | 129.11(-0.28) | 126.86(-0.27) | 127.15(0.2) | 127.31 | -1.5 | | -26 | 28(0.2) | -50 | [-10] | [-11] | [24] | -28 | 56 | DP | 0.1 | OpenShort | | (-14) | 7 | 53 | -2 | 20 | -0.6,37 | 39 | | 29 | Mar/19 | 9 | 143.2 | 135.14 | 129.47(-0.17) | 127.2(-0.32) | 126.89(0.57) | 126.23 | -1.6 | | -26 | 28(0.4) | -50 | [-6] | [3] | [-15] | -37 | -65 | RG | -0.2 | Wait? | | (-20) | 21 | -53 | 8 | 15 | -1.1,41 | 39 | | 30 | Mar/18 | 15 | 145.03 | 137.66 | 129.47(-0) | 127.61(-0.43) | 126.17(0.15) | 127.33 | -1.7 | | -25 | 27(-2.6) | -50 | [-0] | [-14] | [-12] | -29 | -157 | DR | 0.4 | OpenShort? | | (-9) | 6 | -61 | 15 | 20 | -0.8,41 | 40 | | | | |
| 31 | Mar/18 | 14 | 145.03 | 137.66 | 129.7(-0.26) | 128.16(-0.45) | 125.98(0.22) | 128.6 | -1.6 | | -25 | 30(0.1) | -50 | [-10] | [-14] | [54] | -21 | 108 | DP | 0.8 | OpenShort | | (3) | 8 | 114 | 33 | 20 | -0.3,37 | 40 | | 32 | Mar/18 | 13 | 145.03 | 137.66 | 130.04(-0.18) | 128.74(-0.41) | 125.7(-0.69) | 126.27 | -1.8 | | -25 | 30(0.9) | -50 | [-7] | [-46] | [1] | -60 | -287 | DP | 0.2 | OpenShort | | (-24) | -26 | 12 | 9 | -20 | -1.2,20 | 40 | | 33 | Mar/18 | 12 | 145.03 | 137.66 | 130.28(-0.23) | 129.27(-0.22) | 126.58(-0.73) | 126.02 | -1.8 | | -25 | 29(1.5) | -45 | [-9] | [-44] | [46] | -75 | -301 | DP | -0.2 | OpenShort | | (-12) | -27 | 171 | -3 | -20 | -1.4,10 | 40 | | 34 | Mar/18 | 11 | 145.03 | 137.66 | 130.58(-0.31) | 129.56(-0.54) | 127.51(-1.2) | 122.62 | -2.1 | | -25 | 27(5.6) | -50 | [-11] | [-68] | [-88] | -120 | -605 | DT | -1.7 | HoldShort | | (-24) | -44 | -184 | -34 | -20 | -2.8,0 | 40 | | 35 | Mar/18 | 10 | 145.03 | 137.66 | 130.99(-0.12) | 130.26(-0.34) | 129.05(-0.99) | 126.38 | -1.8 | | -25 | 22(1.6) | -50 | [-4] | [-55] | [-29] | -86 | -426 | DT | -1.2 | OpenShort | | (-11) | -37 | -41 | -24 | -20 | -2,14 | 40 | | | | |
| 36 | Mar/18 | 9 | 145.03 | 137.66 | 131.15(-0.25) | 130.7(-0.32) | 130.34(-1.09) | 127.23 | -1.7 | | -25 | 20(0.4) | -50 | [-9] | [-60] | [-66] | -67 | -315 | DT | -1.5 | OpenShort? | | (-6) | -40 | -160 | -22 | -20 | -1.8,28 | 40 | | 37 | Mar/17 | 15 | 146.82 | 140.39 | 131.47(-0.18) | 131.12(-0.18) | 131.78(-0.14) | 130.63 | -1.6 | | -20 | 20(-0.8) | -50 | [-7] | [-18] | [-3] | -18 | 26 | DT | -0.6 | OpenShort? | | (-7) | -5 | -4 | -17 | 11 | -0.4,42 | 39 | | 38 | Mar/17 | 14 | 146.82 | 140.39 | 131.71(0.05) | 131.36(-0.28) | 131.96(0.27) | 130.71 | -1.6 | | -20 | 21(-0.1) | -35 | [2] | [-2] | [5] | -14 | -70 | RG | -0.6 | Wait | | (-11) | 10 | 18 | -17 | 20 | -0.5,49 | 39 | | 39 | Mar/17 | 13 | 146.82 | 140.39 | 131.65(0.01) | 131.73(-0.04) | 131.6(0.1) | 130.33 | -1.6 | | -20 | 21(0.1) | -50 | [0] | [-4] | [-42] | -1 | -92 | DR | -0.6 | OpenShort | | (2) | 4 | -114 | 5 | -20 | -0.6,64 | 39 | | 40 | Mar/17 | 12 | 146.82 | 140.39 | 131.64(0.02) | 131.78(0.42) | 131.47(0.3) | 132.78 | -1.4 | | -20 | 21(-0.1) | -50 | [1] | [12] | [-24] | 32 | 124 | CR | 0.6 | HoldShort | | (7) | 11 | -76 | 27 | -20 | 0.5,69 | 39 | | | | |
| 41 | Mar/17 | 11 | 146.82 | 140.39 | 131.61(0.17) | 131.23(-0.08) | 131.07(0.46) | 134.44 | -1.2 | | -20 | 21(0.9) | 20 | [6] | [10] | [64] | 36 | 188 | UT | 1.6 | OpenLong | | (6) | 17 | 136 | 23 | 20 | 1.3,53 | 39 | | 42 | Mar/17 | 10 | 146.82 | 140.39 | 131.39(0.04) | 131.33(0.04) | 130.47(-0.22) | 131.55 | -1.5 | | -20 | 20(0) | 10 | [2] | [-14] | [42] | -15 | -48 | RG | 0.5 | Wait | | (4) | -8 | 127 | -4 | 4 | 0.1,33 | 39 | | 43 | Mar/17 | 9 | 146.82 | 140.39 | 131.34(-0.09) | 131.28(-0.25) | 130.76(-0.84) | 128.91 | -1.7 | | -20 | 20(0.8) | -50 | [-3] | [-44] | [-22] | -50 | -263 | DT | -0.9 | OpenShort? | | (-4) | -31 | -36 | -21 | -20 | -1.2,30 | 39 | | 44 | Mar/16 | 15 | 148.44 | 142.01 | 131.46(-0.06) | 131.61(-0.08) | 131.86(-0.17) | 129.67 | -1.9 | | -23 | 19(-6.2) | -50 | [-2] | [-19] | [-28] | -32 | -130 | DT | -1.1 | OpenShort? | | (-4) | -6 | -53 | -18 | -20 | -0.9,41 | 37 | | 45 | Mar/16 | 14 | 148.44 | 142.01 | 131.55(-0.31) | 131.71(0.09) | 132.09(0.53) | 130.8 | -1.8 | | -23 | 25(-4.5) | -50 | [-12] | [9] | [-16] | -4 | 211 | RG | -0.5 | Wait | | (-1) | 20 | -30 | -4 | -20 | -0.3,54 | 37 | | | | |
| 46 | Mar/16 | 13 | 148.44 | 142.01 | 131.96(-0.29) | 131.59(-0.18) | 131.4(-0.6) | 131.43 | -1.7 | | -23 | 30(-2.9) | -50 | [-11] | [-39] | [-20] | 14 | 46 | DT | 0 | OpenShort | | (-19) | -23 | -73 | 15 | 20 | -0.2,69 | 37 | | 47 | Mar/16 | 12 | 148.44 | 142.01 | 132.35(-0.21) | 131.82(-0.18) | 132.2(0.3) | 133 | -1.6 | | -23 | 33(-2.7) | -50 | [-8] | [-4] | [-9] | 22 | 223 | DT | 0.2 | OpenShort | | (-15) | 11 | -65 | 28 | 20 | 0.2,67 | 37 | | 48 | Mar/16 | 11 | 148.44 | 142.01 | 132.64(-0.17) | 132.05(0.37) | 131.81(0.35) | 134.43 | -1.4 | | -23 | 35(-2.5) | -45 | [-6] | [8] | [61] | 7 | 287 | UR | 0.7 | SmallShort | | (-11) | 13 | 172 | 2 | 20 | 0.5,44 | 37 | | 49 | Mar/16 | 10 | 148.44 | 142.01 | 132.86(-0.32) | 131.56(0.04) | 131.35(0.01) | 130.79 | -1.8 | | -23 | 38(-2.5) | -40 | [-12] | [-12] | [50] | -30 | 38 | DP | -0.1 | OpenShort | | (-20) | 0 | 167 | -10 | -20 | -0.6,35 | 37 | | 50 | Mar/16 | 9 | 148.44 | 142.01 | 133.29(-0.48) | 131.5(-0.36) | 131.33(-0.35) | 127.35 | -2.1 | | -23 | 40(-0.4) | -50 | [-18] | [-35] | [-138] | -62 | -210 | DT | -1 | OpenShort? | | (-29) | -13 | -369 | -21 | -20 | -1.5,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|