|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $128.8900 One month high (close): $165.9500
DHR Daily Change: 9.7% Daily StdDev 2.37% DHR EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $141.39(9.7%) | Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 9 | 150.39 | 144.41 | 136.69(-0.31) | 132.88(-0.25) | 131.44(0.71) | 135.29 | -1.6 | | -18 | 51(-2.3) | -50 | [-13] | [17] | [140] | -40 | 149 | UR | 0.8 | SmallShort? | | (-19) | 30 | 369 | 13 | 20 | -0.3,18 | 40 | Sample size 5 Avg positive next hour return: 0.61%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 132.88(hourly_sma_10 -1.78%)
Support Levels:
Resistance Levels: 136.69(hourly_sma_20 1.03%) 144.41(daily_ema_10 6.74%) 150.39(daily_ema_20 11.16%)
|
| | | 2 | Mar/12 | 15 | 151.48 | 145 | 137.12(-0.53) | 133.22(-0.71) | 130.51(-0.27) | 129.51 | -2.3 | | -28 | 54(3.2) | -50 | [-22] | [-44] | [-18] | -82 | -313 | DT | -0.2 | OpenShort? | | (-46) | -11 | -45 | 7 | -20 | -1.5,6 | 25 | | 3 | Mar/12 | 14 | 151.48 | 145 | 137.85(-0.43) | 134.17(-0.67) | 130.87(-0.16) | 130.23 | -2.3 | | -28 | 50(3.3) | -50 | [-21] | [-42] | [-43] | -84 | -315 | DT | -0.1 | OpenShort | | (-44) | -8 | -117 | 9 | -20 | -1.6,6 | 25 | | 4 | Mar/12 | 13 | 151.48 | 145 | 138.45(-0.31) | 135.07(-0.61) | 131.08(-1.05) | 132.11 | -2.1 | | -28 | 47(2.3) | -50 | [-15] | [-83] | [43] | -80 | -431 | DP | 0.2 | OpenShort | | (-31) | -52 | 129 | 12 | -20 | -1.4,5 | 25 | | 5 | Mar/12 | 12 | 151.48 | 145 | 138.88(-0.38) | 135.89(-0.8) | 132.46(-1.38) | 130.08 | -2.3 | | -28 | 45(5.1) | -50 | [-19] | [-105] | [-21] | -103 | -609 | DT | -0.6 | HoldShort | | (-33) | -69 | -35 | 11 | -20 | -2.1,0 | 25 | | | | |
| 6 | Mar/12 | 11 | 151.48 | 145 | 139.42(-0.37) | 136.98(-0.89) | 134.31(-1.19) | 130.63 | -2.2 | | -28 | 40(6.1) | -50 | [-18] | [-97] | [-27] | -110 | -586 | DT | -1 | HoldShort | | (-32) | -59 | -42 | -11 | -20 | -2.4,0 | 25 | | 7 | Mar/12 | 10 | 151.48 | 145 | 139.94(-0.34) | 138.21(-0.65) | 135.93(-1.12) | 131.3 | -2.1 | | -28 | 34(7.1) | -50 | [-17] | [-88] | [-20] | -116 | -584 | DT | -1.5 | HoldShort | | (-31) | -56 | -1 | -16 | -20 | -2.7,2 | 25 | | 8 | Mar/12 | 9 | 151.48 | 145 | 140.42(-0.33) | 139.12(-0.68) | 137.47(-1.14) | 131.31 | -2.1 | | -28 | 27(11.1) | -50 | [-16] | [-89] | [-175] | -137 | -623 | DT | -2.5 | HoldShort? | | (-29) | -57 | -458 | -18 | -20 | -3.7,6 | 25 | | 9 | Mar/11 | 15 | 153.3 | 147 | 140.89(-0.03) | 140.07(-0.17) | 139.05(-0.19) | 139.01 | -1.8 | | -26 | 15(-7.9) | -50 | [-2] | [-22] | [-7] | -77 | -141 | DT | -0 | HoldShort? | | (-5) | -10 | -18 | 1 | -17 | -1.3,6 | 32 | | 10 | Mar/11 | 14 | 153.3 | 147 | 140.94(-0.27) | 140.31(-0.14) | 139.32(-0.24) | 139.31 | -1.7 | | -26 | 23(-1.5) | -50 | [-15] | [-29] | [11] | -69 | 23 | DP | -0 | OpenShort | | (-2) | -13 | 36 | 2 | -20 | -0.9,4 | 32 | | | | |
| 11 | Mar/11 | 13 | 153.3 | 147 | 141.32(-0.23) | 140.51(-0.36) | 139.65(-0.61) | 138.7 | -1.8 | | -26 | 25(-1.6) | -50 | [-13] | [-55] | [-9] | -83 | -138 | DT | -0.5 | HoldShort | | (-25) | -34 | -18 | -11 | -13 | -1.3,0 | 32 | | 12 | Mar/11 | 12 | 153.3 | 147 | 141.64(-0.25) | 141.02(-0.36) | 140.5(-0.19) | 139 | -1.8 | | -26 | 26(-0.5) | -50 | [-14] | [-32] | [-9] | -80 | -52 | DT | -0.7 | HoldShort | | (-19) | -11 | -15 | -11 | -20 | -1.2,0 | 32 | | 13 | Mar/11 | 11 | 153.3 | 147 | 142(-0.22) | 141.53(-0.21) | 140.77(-0.23) | 139.25 | -1.7 | | -26 | 27(-0.5) | -50 | [-12] | [-29] | [-30] | -75 | -80 | DT | -0.7 | HoldShort | | (-21) | -13 | -64 | -19 | -20 | -1.3,8 | 32 | | 14 | Mar/11 | 10 | 153.3 | 147 | 142.32(-0.19) | 141.83(-0.02) | 141.09(-0.15) | 140.34 | -1.6 | | -26 | 27(-0.8) | -50 | [-11] | [-19] | [-17] | -51 | -37 | DT | -0.3 | OpenShort | | (-17) | -8 | -36 | 4 | -20 | -0.9,22 | 32 | | 15 | Mar/11 | 9 | 153.3 | 147 | 142.6(-0.17) | 141.86(0.01) | 141.3(-0.05) | 140.95 | -1.5 | | -26 | 28(0.2) | -50 | [-10] | [-13] | [-42] | -47 | -14 | DT | -0.2 | OpenShort? | | (-15) | -3 | -117 | 3 | -20 | -0.7,21 | 32 | | | | |
| 16 | Mar/10 | 15 | 154.55 | 148.32 | 142.85(-0.05) | 141.85(0.12) | 141.37(-0.12) | 142.97 | -1.5 | | -24 | 28(-5.8) | -15 | [-3] | [-9] | [55] | -18 | 23 | DP | 0.7 | OpenShort? | | (-9) | -7 | 155 | 7 | 20 | 0.1,30 | 32 | | 17 | Mar/10 | 14 | 154.55 | 148.32 | 142.92(-0.29) | 141.67(-0.04) | 141.54(-0.53) | 140.33 | -1.9 | | -24 | 34(-2.7) | -50 | [-17] | [-41] | [-17] | -63 | -70 | DT | -0.5 | OpenShort | | (-12) | -31 | -31 | -12 | -20 | -1,12 | 32 | | 18 | Mar/10 | 13 | 154.55 | 148.32 | 143.34(-0.28) | 141.72(0.01) | 142.3(-0.18) | 140.86 | -1.8 | | -24 | 37(-2.3) | -50 | [-16] | [-19] | [-17] | -56 | -7 | DT | -0.5 | OpenShort | | (-24) | -10 | -31 | -16 | -20 | -0.9,17 | 32 | | 19 | Mar/10 | 12 | 154.55 | 148.32 | 143.75(-0.27) | 141.7(0.1) | 142.56(0.1) | 141.39 | -1.7 | | -24 | 39(-2.6) | -50 | [-16] | [-0] | [-2] | -39 | 45 | DT | -0.4 | OpenShort | | (-23) | 6 | 5 | -5 | -20 | -0.8,31 | 32 | | 20 | Mar/10 | 11 | 154.55 | 148.32 | 144.15(-0.3) | 141.56(-0.4) | 142.42(0.06) | 141.3 | -1.7 | | -24 | 41(-3.6) | -50 | [-17] | [-17] | [-42] | -28 | 19 | DT | -0.4 | OpenShort | | (-25) | 3 | -145 | 9 | 20 | -0.9,45 | 32 | | | | |
| 21 | Mar/10 | 10 | 154.55 | 148.32 | 144.58(-0.27) | 142.12(-0.1) | 142.33(0.37) | 143.83 | -1.4 | | -24 | 45(-2.9) | -50 | [-16] | [10] | [6] | -8 | 202 | UR | 0.4 | SmallShort | | (-18) | 21 | -17 | 21 | 20 | -0.2,47 | 32 | | 22 | Mar/10 | 9 | 154.55 | 148.32 | 144.97(-0.24) | 142.26(-0.14) | 141.8(0.46) | 144.13 | -1.4 | | -24 | 48(-3.5) | -50 | [-14] | [14] | [51] | -24 | 187 | UR | 0.6 | SmallShort? | | (-23) | 26 | 114 | 17 | 20 | -0.2,31 | 32 | | 23 | Mar/9 | 15 | 155.5 | 149.07 | 145.32(-0.34) | 142.46(-0.24) | 141.15(0.22) | 142.17 | -1.8 | | -27 | 51(-7.1) | -50 | [-20] | [-7] | [33] | -54 | 55 | DP | 0.3 | OpenShort? | | (-26) | 13 | 88 | 8 | 20 | -0.8,16 | 28 | | 24 | Mar/9 | 14 | 155.5 | 149.07 | 145.81(-0.5) | 142.8(-0.37) | 140.84(0.09) | 140.68 | -2 | | -27 | 59(-1) | -50 | [-29] | [-21] | [-5] | -70 | 18 | DT | -0 | OpenShort | | (-34) | 5 | -11 | 5 | -20 | -1.2,10 | 28 | | 25 | Mar/9 | 13 | 155.5 | 149.07 | 146.54(-0.43) | 143.33(-0.36) | 140.71(-0.85) | 140.86 | -2 | | -27 | 60(-0.1) | -50 | [-25] | [-74] | [-9] | -74 | -236 | DT | 0 | OpenShort | | (-42) | -49 | -19 | 5 | -20 | -1.3,9 | 28 | | | | |
| 26 | Mar/9 | 12 | 155.5 | 149.07 | 147.18(-0.42) | 143.84(-0.22) | 141.91(-0.56) | 141.19 | -1.9 | | -27 | 60(1.3) | -50 | [-24] | [-53] | [2] | -77 | -213 | DP | -0.2 | OpenShort | | (-36) | -33 | 21 | 8 | -20 | -1.4,8 | 28 | | 27 | Mar/9 | 11 | 155.5 | 149.07 | 147.8(-0.4) | 144.16(-0.54) | 142.71(-0.74) | 140.83 | -2 | | -27 | 58(3.2) | -50 | [-23] | [-73] | [-2] | -86 | -318 | DT | -0.4 | OpenShort | | (-38) | -43 | 12 | -12 | -20 | -1.6,4 | 28 | | 28 | Mar/9 | 10 | 155.5 | 149.07 | 148.4(-0.38) | 144.95(-0.58) | 143.77(-0.69) | 140.64 | -2 | | -27 | 55(5) | -50 | [-22] | [-71] | [5] | -89 | -374 | DP | -0.8 | OpenShort | | (-36) | -40 | 37 | -4 | -20 | -1.9,9 | 28 | | 29 | Mar/9 | 9 | 155.5 | 149.07 | 148.97(-0.37) | 145.8(-0.63) | 144.77(-0.81) | 140.01 | -2.1 | | -27 | 50(8) | -50 | [-22] | [-79] | [-142] | -100 | -483 | DT | -1.3 | HoldShort? | | (-35) | -47 | -388 | -11 | -20 | -2.4,10 | 28 | | 30 | Mar/6 | 15 | 156.57 | 150.61 | 149.52(-0.12) | 146.73(-0.21) | 145.96(0.13) | 146.9 | -1.4 | | -24 | 42(-3.6) | -25 | [-7] | [-7] | [38] | -51 | -72 | DP | 0.3 | OpenShort? | | (-12) | 8 | 99 | 8 | 20 | -0.8,19 | 31 | | | | |
| 31 | Mar/6 | 14 | 156.57 | 150.61 | 149.7(-0.1) | 147.04(-0.44) | 145.77(0.11) | 145.16 | -1.7 | | -24 | 46(1.6) | -50 | [-6] | [-15] | [-18] | -76 | -204 | DT | -0.2 | OpenShort | | (-16) | 7 | -56 | 1 | 5 | -1.5,12 | 31 | | 32 | Mar/6 | 13 | 156.57 | 150.61 | 149.85(-0.03) | 147.69(-0.33) | 145.61(-0.35) | 146.15 | -1.5 | | -24 | 44(1.5) | -50 | [-2] | [-39] | [11] | -66 | -292 | DP | 0.2 | OpenShort | | (-6) | -22 | 30 | 6 | -4 | -1.2,14 | 31 | | 33 | Mar/6 | 12 | 156.57 | 150.61 | 149.9(-0.1) | 148.18(-0.43) | 146.13(-0.48) | 145.62 | -1.6 | | -24 | 43(2.3) | -50 | [-6] | [-51] | [-7] | -74 | -305 | DT | -0.2 | OpenShort | | (-5) | -30 | -19 | 9 | -20 | -1.5,14 | 31 | | 34 | Mar/6 | 11 | 156.57 | 150.61 | 150.05(-0.14) | 148.83(-0.62) | 146.83(-0.45) | 145.96 | -1.6 | | -24 | 40(2.2) | -50 | [-9] | [-55] | [-1] | -78 | -249 | DT | -0.3 | OpenShort | | (-7) | -28 | 0 | -6 | -3 | -1.5,10 | 31 | | 35 | Mar/6 | 10 | 156.57 | 150.61 | 150.27(-0.17) | 149.76(-0.5) | 147.5(-0.54) | 145.96 | -1.6 | | -24 | 38(1.4) | -50 | [-11] | [-58] | [23] | -85 | -263 | DP | -0.6 | OpenShort | | (-12) | -33 | 93 | -12 | -20 | -1.7,8 | 31 | | | | |
| 36 | Mar/6 | 9 | 156.57 | 150.61 | 150.53(-0.31) | 150.51(-0.62) | 148.31(-0.98) | 144.35 | -1.8 | | -24 | 37(6.6) | -50 | [-19] | [-91] | [-98] | -102 | -362 | DT | -1.6 | HoldShort? | | (-21) | -61 | -245 | -24 | -20 | -2.5,11 | 31 | | 37 | Mar/5 | 15 | 157.36 | 151.88 | 151(-0.07) | 151.44(-0.27) | 149.77(-0.31) | 148.75 | -1.3 | | -22 | 30(-0.6) | -50 | [-4] | [-34] | [-15] | -61 | -156 | DT | -0.5 | OpenShort? | | (-14) | -19 | -21 | -16 | -20 | -1.1,17 | 35 | | 38 | Mar/5 | 14 | 157.36 | 151.88 | 151.11(0.01) | 151.85(-0.19) | 150.23(-0.39) | 149.12 | -1.2 | | -22 | 31(-2) | -50 | [1] | [-35] | [-14] | -50 | -210 | DR | -0.5 | OpenShort | | (-6) | -24 | -11 | -21 | -20 | -1,25 | 35 | | 39 | Mar/5 | 13 | 157.36 | 151.88 | 151.09(0.07) | 152.14(-0.12) | 150.82(-0.78) | 149.32 | -1.2 | | -22 | 33(-1.2) | -50 | [4] | [-56] | [-24] | -31 | -317 | DR | -0.7 | OpenShort | | (3) | -48 | -37 | -18 | -20 | -0.8,39 | 35 | | 40 | Mar/5 | 12 | 157.36 | 151.88 | 150.98(0.08) | 152.32(-0.03) | 152.01(-0.46) | 149.99 | -1.1 | | -22 | 34(-2.3) | -50 | [5] | [-33] | [-42] | -14 | -215 | DR | -0.9 | OpenShort | | (8) | -28 | -92 | -22 | -20 | -0.4,46 | 35 | | | | |
| 41 | Mar/5 | 11 | 157.36 | 151.88 | 150.86(0.16) | 152.37(0.24) | 152.71(-0.27) | 151.67 | -0.9 | | -22 | 36(-1.8) | -5 | [10] | [-12] | [0] | 12 | -121 | RG | -0.4 | Wait | | (12) | -17 | 33 | -27 | -20 | 0.3,54 | 35 | | 42 | Mar/5 | 10 | 157.36 | 151.88 | 150.62(0.14) | 152.01(0.26) | 153.12(-0.22) | 151.07 | -0.9 | | -22 | 38(-4.2) | -50 | [9] | [-9] | [-29] | 24 | -115 | DR | -0.8 | OpenShort | | (12) | -14 | -55 | -18 | -20 | 0.2,69 | 35 | | 43 | Mar/5 | 9 | 157.36 | 151.88 | 150.41(0.25) | 151.62(0.23) | 153.12(0) | 152.07 | -0.8 | | -22 | 42(-2.8) | -50 | [15] | [6] | [-60] | 51 | -76 | CR | -0.5 | HoldShort? | | (16) | 0 | -169 | -8 | -20 | 0.6,86 | 35 | | 44 | Mar/4 | 15 | 158.05 | 152.9 | 150.04(0.35) | 151.27(0.33) | 153.45(0.54) | 155.26 | -0.4 | | -18 | 45(-1.7) | 25 | [22] | [46] | [42] | 92 | 189 | UT | 0.6 | HoldLong? | | (31) | 33 | 95 | 10 | 20 | 1.7,99 | 40 | | 45 | Mar/4 | 14 | 158.05 | 152.9 | 149.52(0.34) | 150.77(0.14) | 152.62(0.4) | 153.5 | -0.7 | | -18 | 47(-2.3) | 20 | [22] | [33] | [6] | 77 | 80 | UT | 0.3 | HoldLong | | (26) | 26 | -10 | 8 | 20 | 1.3,94 | 40 | | | | |
| 46 | Mar/4 | 13 | 158.05 | 152.9 | 149.02(0.37) | 150.77(-0) | 152.02(0.74) | 153.69 | -0.7 | | -18 | 49(-0.6) | 25 | [24] | [51] | [30] | 75 | 164 | UT | 0.5 | HoldLong | | (30) | 48 | 50 | 13 | 20 | 1.5,87 | 40 | | 47 | Mar/4 | 12 | 158.05 | 152.9 | 148.47(0.34) | 150.56(0.12) | 150.9(0.75) | 152.77 | -0.8 | | -18 | 50(-0.2) | 25 | [22] | [55] | [21] | 61 | 169 | UT | 0.6 | OpenLong | | (30) | 49 | 39 | 12 | 20 | 1.3,78 | 40 | | 48 | Mar/4 | 11 | 158.05 | 152.9 | 147.97(0.31) | 150.37(0.22) | 149.78(0.46) | 152.05 | -0.9 | | -18 | 50(-0.3) | 25 | [20] | [39] | [23] | 53 | 125 | UT | 0.7 | OpenLong | | (27) | 30 | 51 | 18 | 20 | 1.3,70 | 40 | | 49 | Mar/4 | 10 | 158.05 | 152.9 | 147.51(0.28) | 150.04(0.27) | 149.1(0.12) | 151.11 | -1.1 | | -18 | 50(-0.3) | 20 | [18] | [18] | [13] | 35 | 42 | UT | 0.6 | OpenLong | | (24) | 8 | 35 | 12 | -7 | 1.1,57 | 40 | | 50 | Mar/4 | 9 | 158.05 | 152.9 | 147.09(0.26) | 149.64(0.19) | 148.93(-0.11) | 150.48 | -1.2 | | -18 | 50(1.3) | 40 | [17] | [0] | [46] | 25 | 3 | UT | 0.5 | OpenLong? | | (23) | -7 | 133 | 8 | 4 | 1,50 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|