|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $147.0500 One month high (close): $165.9500
DHR Daily Change: 2.48% Daily StdDev 1.32% DHR EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $150.69(2.48%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 159.11 | 155.18 | 147.94(-0.34) | 144.05(-0.41) | 143.68(0.25) | 144.7 | -2.4 | | -21 | 73(-1.6) | -50 | [-26] | [-10] | [11] | -51 | 149 | DP | 0.2 | OpenShort | | (-26) | 19 | -2 | 13 | 20 | -0.7,17 | 30 | Sample size 25 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces: 144.05(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 147.94(hourly_sma_20 2.24%) 155.18(daily_ema_10 7.24%) 159.11(daily_ema_20 9.96%)
|
| | | 2 | Mar/2 | 9 | 159.11 | 155.18 | 148.44(-0.32) | 144.64(-0.49) | 143.33(0.28) | 144.74 | -2.4 | | -21 | 74(-0.3) | -35 | [-24] | [-10] | [34] | -60 | 107 | DP | 0.3 | OpenShort? | | (-29) | 21 | 69 | 11 | 20 | -0.8,10 | 30 | | 3 | Feb/28 | 15 | 159.66 | 156.66 | 148.91(-0.33) | 145.36(-0.6) | 142.93(0.12) | 143.54 | -2.9 | | -24 | 75(-1.8) | -50 | [-25] | [-28] | [21] | -77 | -30 | DP | 0.1 | OpenShort? | | (-31) | 9 | 50 | 7 | 20 | -1.2,3 | 25 | | 4 | Feb/28 | 14 | 159.66 | 156.66 | 149.41(-0.3) | 146.24(-0.6) | 142.76(-0.33) | 142.68 | -3 | | -24 | 77(4.5) | -50 | [-24] | [-64] | [-4] | -89 | -243 | DT | -0 | OpenShort | | (-31) | -26 | -3 | 6 | -20 | -1.6,1 | 25 | | 5 | Feb/28 | 13 | 159.66 | 156.66 | 149.86(-0.3) | 147.13(-0.47) | 143.23(-0.83) | 142.74 | -3 | | -24 | 72(5.3) | -50 | [-24] | [-98] | [-11] | -94 | -392 | DT | -0.1 | OpenShort | | (-26) | -65 | -11 | 10 | -20 | -1.8,1 | 25 | | | | |
| 6 | Feb/28 | 12 | 159.66 | 156.66 | 150.32(-0.33) | 147.82(-0.48) | 144.42(-1.05) | 142.93 | -3 | | -24 | 67(5.6) | -50 | [-26] | [-116] | [-7] | -99 | -426 | DT | -0.4 | OpenShort | | (-26) | -83 | 10 | 6 | -20 | -2,1 | 25 | | 7 | Feb/28 | 11 | 159.66 | 156.66 | 150.82(-0.38) | 148.53(-0.65) | 145.96(-1.24) | 142.76 | -3 | | -24 | 61(7.9) | -50 | [-30] | [-139] | [-11] | -108 | -463 | DT | -0.9 | HoldShort | | (-29) | -98 | 4 | -10 | -20 | -2.3,0 | 25 | | 8 | Feb/28 | 10 | 159.66 | 156.66 | 151.4(-0.4) | 149.5(-0.67) | 147.79(-1.29) | 142.69 | -3 | | -24 | 53(10.4) | -50 | [-32] | [-144] | [-63] | -123 | -506 | DT | -1.7 | HoldShort | | (-34) | -102 | -133 | -27 | -20 | -2.9,0 | 25 | | 9 | Feb/28 | 9 | 159.66 | 156.66 | 152(-0.37) | 150.51(-0.54) | 149.72(-0.86) | 145.03 | -2.6 | | -24 | 43(6.6) | -50 | [-29] | [-105] | [-84] | -117 | -312 | DT | -2 | HoldShort? | | (-27) | -68 | -204 | -31 | -20 | -2.9,6 | 25 | | 10 | Feb/27 | 15 | 160.79 | 158.36 | 152.56(-0.27) | 151.32(-0.33) | 151.03(-0.12) | 148.71 | -2.4 | | -20 | 36(-3.9) | -50 | [-21] | [-36] | [-41] | -77 | -20 | DT | -1.1 | HoldShort? | | (-22) | -9 | -103 | -14 | -20 | -1.9,21 | 23 | | | | |
| 11 | Feb/27 | 14 | 160.79 | 158.36 | 152.98(-0.22) | 151.82(-0.28) | 151.21(0.07) | 150.59 | -2 | | -20 | 40(-1.5) | -50 | [-17] | [-18] | [-23] | -42 | 65 | DT | -0.3 | OpenShort | | (-18) | 6 | -73 | 7 | 2 | -1.2,38 | 23 | | 12 | Feb/27 | 13 | 160.79 | 158.36 | 153.32(-0.17) | 152.24(-0.15) | 151.1(-0.08) | 151.92 | -1.7 | | -20 | 42(-1.2) | -50 | [-13] | [-24] | [-2] | -23 | 52 | DT | 0.4 | OpenShort | | (-16) | -6 | -23 | 23 | 18 | -0.7,45 | 23 | | 13 | Feb/27 | 12 | 160.79 | 158.36 | 153.58(-0.14) | 152.46(-0.08) | 151.22(-0.05) | 152.35 | -1.6 | | -20 | 43(-1.4) | -50 | [-11] | [-18] | [18] | -35 | 40 | DP | 0.5 | OpenShort | | (-14) | -4 | 43 | 18 | 11 | -0.6,30 | 23 | | 14 | Feb/27 | 11 | 160.79 | 158.36 | 153.79(-0.17) | 152.58(-0.01) | 151.29(-0.22) | 151.56 | -1.8 | | -20 | 44(-1.1) | -50 | [-13] | [-29] | [31] | -63 | -41 | DP | 0.1 | OpenShort | | (-14) | -17 | 106 | -1 | -20 | -1,12 | 23 | | 15 | Feb/27 | 10 | 160.79 | 158.36 | 154.05(-0.26) | 152.59(-0.15) | 151.62(-0.53) | 149.65 | -2.2 | | -20 | 45(1.9) | -50 | [-20] | [-61] | [-17] | -93 | -169 | DT | -0.8 | OpenShort | | (-21) | -41 | -19 | -15 | -20 | -1.9,5 | 23 | | | | |
| 16 | Feb/27 | 9 | 160.79 | 158.36 | 154.45(-0.26) | 152.82(-0.19) | 152.43(-0.62) | 150 | -2.1 | | -20 | 43(2.8) | -50 | [-20] | [-69] | [-56] | -90 | -191 | DT | -1.1 | OpenShort? | | (-21) | -48 | -138 | -18 | -20 | -2,10 | 23 | | 17 | Feb/26 | 15 | 161.75 | 160.12 | 154.85(-0.18) | 153.11(-0.12) | 153.38(-0.21) | 152.54 | -2.3 | | -14 | 41(-19.5) | -50 | [-14] | [-30] | [-5] | -59 | -29 | DT | -0.4 | OpenShort? | | (-16) | -16 | -9 | -10 | -5 | -1.1,19 | 31 | | 18 | Feb/26 | 14 | 161.75 | 160.12 | 155.12(-0.29) | 153.29(-0.13) | 153.7(-0.11) | 152.71 | -2.2 | | -14 | 60(-5.8) | -50 | [-24] | [-26] | [-10] | -49 | 103 | DT | -0.4 | OpenShort | | (-15) | -9 | -26 | -9 | 1 | -1,26 | 31 | | 19 | Feb/26 | 13 | 161.75 | 160.12 | 155.57(-0.27) | 153.49(-0.2) | 153.86(0.19) | 153.2 | -2.1 | | -14 | 66(-4.2) | -50 | [-22] | [-4] | [-6] | -35 | 167 | DT | -0.2 | OpenShort | | (-24) | 16 | -26 | 4 | 20 | -0.9,38 | 31 | | 20 | Feb/26 | 12 | 161.75 | 160.12 | 155.99(-0.24) | 153.79(-0.22) | 153.57(0.24) | 153.68 | -2 | | -14 | 70(-2.9) | -50 | [-20] | [0] | [-14] | -28 | 150 | DT | 0 | OpenShort | | (-22) | 20 | -58 | 13 | 20 | -0.8,42 | 31 | | | | |
| 21 | Feb/26 | 11 | 161.75 | 160.12 | 156.37(-0.2) | 154.13(-0.18) | 153.21(0.24) | 154.77 | -1.7 | | -14 | 73(-2.5) | -50 | [-17] | [3] | [21] | -23 | 160 | UR | 0.5 | SmallShort | | (-18) | 20 | 33 | 25 | 20 | -0.5,40 | 31 | | 22 | Feb/26 | 10 | 161.75 | 160.12 | 156.69(-0.21) | 154.4(-0.2) | 152.85(-0.02) | 154.15 | -1.9 | | -14 | 76(-0.1) | -50 | [-17] | [-20] | [17] | -46 | 46 | DP | 0.4 | OpenShort | | (-19) | -2 | 34 | 19 | 20 | -0.8,24 | 31 | | 23 | Feb/26 | 9 | 161.75 | 160.12 | 157.02(-0.21) | 154.7(-0.19) | 152.88(-0.16) | 153.52 | -2 | | -14 | 76(2) | -50 | [-17] | [-31] | [34] | -68 | -49 | DP | 0.2 | OpenShort? | | (-21) | -13 | 98 | 12 | -13 | -1.1,10 | 31 | | 24 | Feb/25 | 15 | 162.38 | 161.34 | 157.34(-0.25) | 155(-0.33) | 153.13(-0.58) | 151.71 | -3.1 | | -12 | 74(-6.9) | -50 | [-21] | [-72] | [-9] | -98 | -255 | DT | -0.5 | HoldShort? | | (-22) | -48 | -9 | 0 | -20 | -1.9,0 | 30 | | 25 | Feb/25 | 14 | 162.38 | 161.34 | 157.73(-0.26) | 155.52(-0.36) | 154.02(-0.67) | 151.88 | -3.1 | | -12 | 81(9.4) | -50 | [-22] | [-81] | [-27] | -103 | -277 | DT | -0.8 | HoldShort | | (-21) | -55 | -60 | -2 | -20 | -2.1,0 | 30 | | | | |
| 26 | Feb/25 | 13 | 162.38 | 161.34 | 158.14(-0.21) | 156.08(-0.32) | 155.06(-0.57) | 152.98 | -2.7 | | -12 | 71(8.4) | -50 | [-17] | [-70] | [-31] | -103 | -262 | DT | -0.9 | HoldShort | | (-20) | -47 | -71 | -8 | -20 | -2.1,0 | 30 | | 27 | Feb/25 | 12 | 162.38 | 161.34 | 158.47(-0.15) | 156.58(-0.24) | 155.95(-0.37) | 154.31 | -2.4 | | -12 | 63(6.1) | -50 | [-12] | [-49] | [-14] | -98 | -202 | DT | -0.8 | OpenShort | | (-15) | -31 | -23 | -12 | -20 | -1.9,0 | 30 | | 28 | Feb/25 | 11 | 162.38 | 161.34 | 158.71(-0.15) | 156.95(-0.44) | 156.53(-0.22) | 154.75 | -2.2 | | -12 | 57(5.2) | -50 | [-12] | [-45] | [-27] | -96 | -154 | DT | -0.9 | OpenShort | | (-12) | -18 | -74 | -11 | -2 | -2,4 | 30 | | 29 | Feb/25 | 10 | 162.38 | 161.34 | 158.95(-0.15) | 157.65(-0.34) | 156.87(-0.09) | 156.16 | -1.8 | | -12 | 51(-1.6) | -50 | [-12] | [-30] | [-16] | -80 | -52 | DT | -0.4 | HoldShort | | (-9) | -7 | -50 | -0 | 4 | -1.6,10 | 30 | | 30 | Feb/25 | 9 | 162.38 | 161.34 | 159.18(-0.18) | 158.18(-0.27) | 157.01(-0.05) | 157.1 | -1.5 | | -12 | 53(-3.3) | -50 | [-15] | [-24] | [-4] | -63 | 38 | DT | 0 | OpenShort? | | (-10) | -4 | -19 | 10 | 8 | -1.1,15 | 30 | | | | |
| 31 | Feb/24 | 15 | 162.93 | 162.58 | 159.47(-0.18) | 158.61(-0.23) | 157.09(-0.08) | 157.46 | -2.3 | | -6 | 56(-29.4) | -50 | [-15] | [-23] | [6] | -64 | 31 | DP | 0.2 | OpenShort? | | (-15) | -7 | 15 | 10 | -2 | -1,11 | 43 | | 32 | Feb/24 | 14 | 162.93 | 162.58 | 159.76(-0.21) | 158.97(-0.23) | 157.21(-0.11) | 157.17 | -2.4 | | -6 | 86(-2) | -50 | [-18] | [-27] | [10] | -79 | 34 | DP | -0 | OpenShort | | (-17) | -10 | 36 | 5 | -20 | -1.3,4 | 43 | | 33 | Feb/24 | 13 | 162.93 | 162.58 | 160.1(-0.22) | 159.34(-0.22) | 157.38(-0.66) | 156.49 | -2.7 | | -6 | 88(4.3) | -50 | [-19] | [-75] | [-14] | -93 | -172 | DT | -0.4 | OpenShort | | (-20) | -58 | -20 | -7 | -20 | -1.7,0 | 43 | | 34 | Feb/24 | 12 | 162.93 | 162.58 | 160.46(-0.19) | 159.69(-0.15) | 158.42(-0.59) | 156.86 | -2.5 | | -6 | 83(3.9) | -50 | [-17] | [-65] | [-20] | -95 | -174 | DT | -0.8 | OpenShort | | (-18) | -52 | -32 | -11 | -20 | -1.8,0 | 43 | | 35 | Feb/24 | 11 | 162.93 | 162.58 | 160.76(-0.19) | 159.94(-0.16) | 159.35(-0.49) | 157.48 | -2.3 | | -6 | 80(3) | -50 | [-17] | [-57] | [-21] | -93 | -127 | DT | -1 | OpenShort | | (-15) | -43 | -29 | -32 | -20 | -1.7,0 | 43 | | | | |
| 36 | Feb/24 | 10 | 162.93 | 162.58 | 161.06(-0.18) | 160.2(-0.09) | 160.13(-0.38) | 158.04 | -2 | | -6 | 77(2.6) | -50 | [-16] | [-44] | [-9] | -72 | -99 | DT | -1.1 | OpenShort | | (-14) | -33 | 1 | -22 | -20 | -1.6,18 | 43 | | 37 | Feb/24 | 9 | 162.93 | 162.58 | 161.34(-0.18) | 160.35(-0.08) | 160.74(-0.35) | 158.02 | -2 | | -6 | 74(4.2) | -50 | [-16] | [-41] | [-72] | -63 | -112 | DT | -1.5 | OpenShort? | | (-16) | -31 | -188 | -15 | -20 | -1.9,35 | 43 | | 38 | Feb/21 | 15 | 163.24 | 163.17 | 161.63(-0.07) | 160.47(0.13) | 161.3(0.22) | 161.71 | -0.8 | | -1 | 70(-20.1) | -5 | [-6] | [23] | [7] | 2 | 132 | UR | 0.2 | SmallShort? | | (-6) | 19 | 10 | 11 | 20 | 0,52 | 55 | | 39 | Feb/21 | 14 | 163.24 | 163.17 | 161.74(-0.08) | 160.26(0.05) | 160.95(0.27) | 161.52 | -0.9 | | -1 | 90(-3.7) | -10 | [-8] | [25] | [9] | -7 | 159 | UR | 0.3 | SmallShort | | (-7) | 26 | 9 | 14 | 20 | -0.1,46 | 55 | | 40 | Feb/21 | 13 | 163.24 | 163.17 | 161.88(-0.09) | 160.18(-0.09) | 160.52(0.16) | 161.35 | -1 | | -1 | 94(-2.8) | -10 | [-9] | [8] | [13] | -17 | 120 | UR | 0.5 | SmallShort | | (-7) | 15 | 13 | 18 | 20 | -0.3,41 | 55 | | | | |
| 41 | Feb/21 | 12 | 163.24 | 163.17 | 162.02(-0.1) | 160.33(-0.14) | 160.27(0.19) | 161.1 | -1.1 | | -1 | 96(-1.5) | -15 | [-10] | [8] | [13] | -32 | 109 | UR | 0.4 | SmallShort | | (-8) | 18 | 14 | 17 | 20 | -0.5,31 | 55 | | 42 | Feb/21 | 11 | 163.24 | 163.17 | 162.18(-0.1) | 160.55(-0.19) | 159.96(0.2) | 160.83 | -1.2 | | -1 | 98(0.3) | 10 | [-10] | [7] | [21] | -50 | 93 | UR | 0.5 | SmallShort | | (-9) | 19 | 45 | 10 | 20 | -0.7,18 | 55 | | 43 | Feb/21 | 10 | 163.24 | 163.17 | 162.34(-0.12) | 160.85(-0.23) | 159.65(0.05) | 159.96 | -1.7 | | -1 | 98(2.2) | -20 | [-11] | [-10] | [13] | -71 | 2 | DP | 0.2 | OpenShort | | (-12) | 5 | 31 | 9 | 8 | -1.3,12 | 55 | | 44 | Feb/21 | 9 | 163.24 | 163.17 | 162.53(-0.15) | 161.23(-0.22) | 159.57(-0.17) | 159.36 | -2 | | -1 | 95(4.6) | -50 | [-14] | [-31] | [-13] | -84 | -75 | DT | -0.1 | OpenShort? | | (-12) | -16 | -36 | 10 | -20 | -1.7,9 | 55 | | 45 | Feb/20 | 15 | 163.28 | 163.39 | 162.77(-0.15) | 161.59(-0.21) | 159.84(-0.35) | 160.07 | -1.7 | | -3 | 91(0.6) | -50 | [-14] | [-48] | [9] | -80 | -97 | DP | 0.1 | OpenShort? | | (-12) | -33 | 25 | 16 | -20 | -1.5,8 | 32 | | | | |
| 46 | Feb/20 | 14 | 163.28 | 163.39 | 163.01(-0.18) | 161.93(-0.25) | 160.4(-0.46) | 159.59 | -1.9 | | -3 | 90(7.7) | -50 | [-17] | [-61] | [4] | -98 | -135 | DP | -0.5 | OpenShort | | (-14) | -44 | 18 | 10 | -20 | -2,2 | 32 | | 47 | Feb/20 | 13 | 163.28 | 163.39 | 163.31(-0.18) | 162.34(-0.27) | 161.14(-0.57) | 159.24 | -2.1 | | -3 | 82(14.1) | -50 | [-17] | [-73] | [-14] | -115 | -208 | DT | -1.2 | HoldShort | | (-17) | -54 | -17 | -12 | -20 | -2.6,0 | 32 | | 48 | Feb/20 | 12 | 163.28 | 163.39 | 163.6(-0.16) | 162.79(-0.27) | 162.06(-0.51) | 159.58 | -1.9 | | -3 | 68(18.5) | -50 | [-15] | [-67] | [-33] | -128 | -212 | DT | -1.9 | HoldShort | | (-15) | -49 | -60 | -43 | -20 | -3.1,0 | 32 | | 49 | Feb/20 | 11 | 163.28 | 163.39 | 163.86(-0.12) | 163.23(-0.21) | 162.88(-0.28) | 160.73 | -1.3 | | -3 | 50(15.6) | -50 | [-11] | [-41] | [-48] | -127 | -133 | DT | -2.2 | HoldShort | | (-11) | -27 | -107 | -42 | -20 | -3.3,6 | 32 | | 50 | Feb/20 | 10 | 163.28 | 163.39 | 164.05(-0.05) | 163.57(-0.09) | 163.34(-0.07) | 162.84 | -0.2 | | -3 | 34(2.9) | -50 | [-5] | [-14] | [-14] | -79 | -33 | DT | -0.8 | OpenShort | | (-4) | -7 | -25 | -26 | -12 | -1.8,16 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|