|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $150.0100 One month high (close): $161.3900
DHR Daily Change: -0.37% Daily StdDev 1.02% DHR EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $160.8(-0.37%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 14 | 155.02 | 157.53 | 160.32(0.1) | 161.45(0.07) | 161.46(-0.08) | 161.2 | 2 | | 18 | 41(-1.2) | 50 | [10] | [2] | [-1] | 38 | -100 | CR | -0.2 | HoldShort | | (7) | -8 | 11 | -15 | -20 | 0.7,70 | 81 | Sample size 42 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -5.14%(48%)
Daily Trend: %
Up Forces: 161.45(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 160.32(hourly_sma_20 -0.55%) 157.53(daily_ema_10 -2.28%) 155.02(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Jan/15 | 13 | 155.02 | 157.53 | 160.16(0.08) | 161.34(0.08) | 161.59(-0.05) | 160.98 | 1.9 | | 18 | 42(-1.3) | 50 | [8] | [4] | [-10] | 44 | -64 | CR | -0.5 | HoldShort | | (7) | -5 | -15 | -15 | -20 | 0.6,79 | 81 | | 3 | Jan/15 | 12 | 155.02 | 157.53 | 160.03(0.1) | 161.21(0.09) | 161.66(-0.01) | 161.29 | 2 | | 18 | 43(-1.2) | 50 | [10] | [9] | [-11] | 63 | -48 | CR | -0.3 | HoldShort | | (7) | -1 | -26 | -9 | -12 | 0.9,90 | 81 | | 4 | Jan/15 | 11 | 155.02 | 157.53 | 159.88(0.13) | 161.06(0.14) | 161.67(0.02) | 161.82 | 2.2 | | 18 | 45(0.4) | 50 | [13] | [16] | [-3] | 83 | -35 | CR | 0.1 | OpenShort | | (9) | 2 | -9 | -1 | 1 | 1.4,98 | 81 | | 5 | Jan/15 | 10 | 155.02 | 157.53 | 159.68(0.14) | 160.84(0.18) | 161.64(0.12) | 162.01 | 2.2 | | 18 | 44(1.8) | 50 | [14] | [28] | [3] | 90 | 13 | UT | 0.3 | OpenLong | | (11) | 12 | 8 | -2 | 14 | 1.7,97 | 81 | | | | |
| 6 | Jan/15 | 9 | 155.02 | 157.53 | 159.46(0.13) | 160.55(0.18) | 161.45(0.23) | 161.85 | 2.2 | | 18 | 42(3.2) | 50 | [13] | [38] | [8] | 90 | 60 | UT | 0.3 | OpenLong? | | (10) | 23 | 24 | -8 | 17 | 1.8,95 | 81 | | 7 | Jan/14 | 15 | 154.53 | 156.8 | 159.25(0.1) | 160.27(0.16) | 161.08(0.21) | 161.35 | 2.3 | | 19 | 39(-0.6) | 50 | [10] | [35] | [-0] | 87 | 70 | UT | 0.2 | HoldLong? | | (9) | 21 | 0 | -8 | 15 | 1.7,94 | 85 | | 8 | Jan/14 | 14 | 154.53 | 156.8 | 159.1(0.12) | 160.02(0.18) | 160.75(0.19) | 161.35 | 2.3 | | 19 | 40(3.4) | 50 | [12] | [34] | [-4] | 95 | 50 | CR | 0.5 | OpenShort | | (9) | 18 | -15 | -1 | 18 | 1.9,97 | 85 | | 9 | Jan/14 | 13 | 154.53 | 156.8 | 158.91(0.12) | 159.73(0.19) | 160.45(0.26) | 161.65 | 2.4 | | 19 | 36(6.1) | 50 | [12] | [42] | [14] | 113 | 101 | UT | 1.1 | HoldLong | | (10) | 25 | 29 | 6 | 20 | 2.5,100 | 85 | | 10 | Jan/14 | 12 | 154.53 | 156.8 | 158.73(0.1) | 159.43(0.15) | 160.03(0.23) | 161.05 | 2.2 | | 19 | 30(5.6) | 50 | [10] | [36] | [20] | 112 | 98 | UT | 1.1 | HoldLong | | (9) | 22 | 50 | 1 | 20 | 2.6,97 | 85 | | | | |
| 11 | Jan/14 | 11 | 154.53 | 156.8 | 158.57(0.06) | 159.19(0.13) | 159.66(0.13) | 160.02 | 1.8 | | 19 | 25(2.6) | 50 | [6] | [25] | [6] | 97 | 56 | UT | 0.5 | OpenLong | | (6) | 13 | 17 | -2 | 13 | 2,97 | 85 | | 12 | Jan/14 | 10 | 154.53 | 156.8 | 158.47(0.04) | 158.99(0.09) | 159.45(0.1) | 159.69 | 1.7 | | 19 | 22(1.6) | 50 | [4] | [19] | [-2] | 95 | 61 | CR | 0.4 | OpenShort | | (4) | 10 | -9 | 1 | 12 | 1.9,97 | 85 | | 13 | Jan/14 | 9 | 154.53 | 156.8 | 158.41(0.06) | 158.85(0.1) | 159.29(0.18) | 159.86 | 1.8 | | 19 | 20(0.9) | 50 | [6] | [28] | [8] | 110 | 72 | UT | 0.9 | CloseLong? | | (3) | 18 | 15 | 9 | 20 | 2.4,100 | 85 | | 14 | Jan/13 | 15 | 153.88 | 155.92 | 158.31(0.08) | 158.69(0.11) | 159.01(0.12) | 159.55 | 2.2 | | 16 | 20(-3.1) | 50 | [8] | [22] | [8] | 103 | 18 | UT | 0.9 | CloseLong? | | (5) | 12 | 18 | 7 | 14 | 2.1,100 | 83 | | 15 | Jan/13 | 14 | 153.88 | 155.92 | 158.19(0.08) | 158.51(0.09) | 158.83(0.08) | 159.19 | 2.1 | | 16 | 23(-0.3) | 50 | [8] | [17] | [5] | 93 | -15 | UT | 0.6 | HoldLong | | (6) | 8 | 10 | 8 | 9 | 1.7,100 | 83 | | | | |
| 16 | Jan/13 | 13 | 153.88 | 155.92 | 158.07(0.07) | 158.37(0.08) | 158.71(0.12) | 158.99 | 2 | | 16 | 23(0.1) | 50 | [7] | [21] | [3] | 83 | 9 | UT | 0.5 | HoldLong | | (6) | 12 | 6 | 2 | 11 | 1.6,93 | 83 | | 17 | Jan/13 | 12 | 153.88 | 155.92 | 157.96(0.06) | 158.24(0.04) | 158.52(0.06) | 158.86 | 1.9 | | 16 | 23(1.2) | 50 | [6] | [13] | [8] | 81 | 4 | UT | 0.6 | OpenLong | | (6) | 6 | 20 | 1 | 14 | 1.5,93 | 83 | | 18 | Jan/13 | 11 | 153.88 | 155.92 | 157.87(0.04) | 158.17(0.05) | 158.42(0.03) | 158.45 | 1.8 | | 16 | 22(-1.1) | 50 | [4] | [10] | [-2] | 68 | -1 | CR | 0.1 | HoldShort | | (3) | 3 | -10 | 6 | 2 | 1,93 | 83 | | 19 | Jan/13 | 10 | 153.88 | 155.92 | 157.81(0.06) | 158.09(0.04) | 158.37(0.11) | 158.65 | 1.9 | | 16 | 23(0.6) | 50 | [6] | [17] | [3] | 76 | 9 | UT | 0.5 | HoldLong | | (3) | 11 | 2 | 6 | 15 | 1.4,91 | 83 | | 20 | Jan/13 | 9 | 153.88 | 155.92 | 157.72(0.05) | 158.02(0.05) | 158.2(0.11) | 158.61 | 1.8 | | 16 | 22(1.4) | 50 | [5] | [18] | [12] | 77 | 32 | UT | 0.7 | OpenLong? | | (5) | 11 | 28 | 11 | 15 | 1.6,87 | 83 | | | | |
| 21 | Jan/10 | 15 | 153.45 | 155.24 | 157.64(0.02) | 158.02(-0) | 158.02(0.04) | 158.05 | 1.8 | | 14 | 21(-3.1) | 50 | [2] | [7] | [-3] | 50 | 17 | CR | 0.1 | HoldShort? | | (2) | 4 | -15 | 10 | 6 | 0.8,80 | 86 | | 22 | Jan/10 | 14 | 153.45 | 155.24 | 157.6(0.06) | 157.95(-0.01) | 157.96(0.02) | 158.35 | 2 | | 14 | 24(-1.1) | 50 | [6] | [6] | [5] | 59 | -19 | UT | 0.7 | OpenLong | | (2) | 2 | 6 | 10 | 20 | 1.3,76 | 86 | | 23 | Jan/10 | 13 | 153.45 | 155.24 | 157.5(0.06) | 157.97(0.02) | 157.93(0.08) | 158.22 | 1.9 | | 14 | 25(-0.5) | 50 | [6] | [13] | [8] | 44 | -1 | UT | 0.5 | OpenLong | | (6) | 8 | 21 | 5 | 2 | 1.2,64 | 86 | | 24 | Jan/10 | 12 | 153.45 | 155.24 | 157.41(0.05) | 157.93(0.05) | 157.81(-0.02) | 157.79 | 1.7 | | 14 | 25(-1.1) | 50 | [5] | [4] | [-1] | 20 | -49 | CR | -0 | HoldShort | | (3) | -2 | 4 | -10 | -12 | 0.6,55 | 86 | | 25 | Jan/10 | 11 | 153.45 | 155.24 | 157.34(0.04) | 157.86(0.06) | 157.84(-0.02) | 157.71 | 1.7 | | 14 | 27(-2.5) | 50 | [4] | [5] | [-2] | 28 | -36 | CR | -0.2 | HoldShort | | (3) | -2 | -1 | -1 | -19 | 0.6,63 | 86 | | | | |
| 26 | Jan/10 | 10 | 153.45 | 155.24 | 157.27(0.06) | 157.77(0.06) | 157.88(-0.04) | 157.73 | 1.7 | | 14 | 29(-6.5) | 50 | [6] | [3] | [-10] | 30 | -58 | CR | -0.2 | HoldShort | | (3) | -4 | -24 | -7 | -12 | 0.6,65 | 86 | | 27 | Jan/10 | 9 | 153.45 | 155.24 | 157.17(0.11) | 157.68(0.08) | 157.95(-0.04) | 158.2 | 1.9 | | 14 | 36(-5.4) | 50 | [11] | [5] | [10] | 51 | -80 | UT | 0.3 | OpenLong? | | (6) | -4 | 29 | -3 | 4 | 1.2,71 | 86 | | 28 | Jan/9 | 15 | 153.01 | 154.69 | 157(0.1) | 157.56(0.02) | 158.02(-0.02) | 157.62 | 2 | | 14 | 41(-8.3) | 50 | [10] | [4] | [-8] | 30 | -91 | CR | -0.4 | HoldShort? | | (8) | -2 | -17 | -16 | 1 | 0.6,65 | 86 | | 29 | Jan/9 | 14 | 153.01 | 154.69 | 156.84(0.11) | 157.54(0.08) | 158.06(0.12) | 157.95 | 2.2 | | 14 | 49(-2.4) | 50 | [11] | [21] | [-1] | 50 | -29 | CR | -0.1 | HoldShort | | (9) | 12 | 3 | -14 | 1 | 1,75 | 86 | | 30 | Jan/9 | 13 | 153.01 | 154.69 | 156.67(0.11) | 157.42(0.06) | 157.88(0.14) | 157.89 | 2.2 | | 14 | 52(-1.6) | 50 | [11] | [22] | [-4] | 59 | -13 | CR | 0 | HoldShort | | (9) | 14 | -11 | -5 | 9 | 1,84 | 86 | | | | |
| 31 | Jan/9 | 12 | 153.01 | 154.69 | 156.5(0.11) | 157.33(0.05) | 157.66(0.16) | 158.11 | 2.3 | | 14 | 53(-1.7) | 50 | [11] | [23] | [-4] | 77 | 14 | CR | 0.4 | OpenShort | | (9) | 16 | -20 | 7 | 20 | 1.3,94 | 86 | | 32 | Jan/9 | 11 | 153.01 | 154.69 | 156.32(0.14) | 157.25(0.14) | 157.41(0.2) | 158.52 | 2.4 | | 14 | 55(0.8) | 50 | [14] | [32] | [16] | 91 | 28 | UT | 0.9 | HoldLong | | (10) | 19 | 35 | 13 | 20 | 1.8,96 | 86 | | 33 | Jan/9 | 10 | 153.01 | 154.69 | 156.1(0.13) | 157.03(0.1) | 157.1(0.06) | 157.83 | 2.1 | | 14 | 54(-0.4) | 50 | [13] | [16] | [15] | 75 | -32 | UT | 0.6 | HoldLong | | (10) | 6 | 40 | 4 | 13 | 1.4,90 | 86 | | 34 | Jan/9 | 9 | 153.01 | 154.69 | 155.9(0.1) | 156.88(0.04) | 157.01(0.03) | 157.03 | 1.8 | | 14 | 55(-1.7) | 50 | [10] | [10] | [3] | 56 | -44 | UT | 0 | OpenLong? | | (9) | 3 | 11 | -5 | 0 | 0.9,83 | 86 | | 35 | Jan/8 | 15 | 152.57 | 154.24 | 155.75(0.1) | 156.82(0.03) | 156.96(-0.02) | 156.81 | 2 | | 13 | 56(-3.9) | 50 | [10] | [4] | [-3] | 53 | -60 | CR | -0.1 | HoldShort? | | (8) | -2 | -2 | -10 | -8 | 0.8,83 | 77 | | | | |
| 36 | Jan/8 | 14 | 152.57 | 154.24 | 155.59(0.07) | 156.77(0.07) | 157(-0.06) | 156.86 | 2 | | 13 | 60(1) | 50 | [7] | [1] | [-3] | 64 | -25 | CR | -0.1 | HoldShort | | (8) | -6 | -6 | -4 | -11 | 1,89 | 77 | | 37 | Jan/8 | 13 | 152.57 | 154.24 | 155.48(0.08) | 156.67(0.15) | 157.1(0.09) | 156.97 | 2.1 | | 13 | 59(2) | 50 | [8] | [20] | [-9] | 70 | 29 | CR | -0.1 | HoldShort | | (6) | 9 | -21 | -7 | -13 | 1.2,90 | 77 | | 38 | Jan/8 | 12 | 152.57 | 154.24 | 155.36(0.08) | 156.44(0.2) | 156.96(0.14) | 157.4 | 2.3 | | 13 | 57(4.4) | 50 | [8] | [27] | [10] | 84 | 74 | UT | 0.4 | OpenLong | | (7) | 14 | 32 | -8 | 2 | 1.7,91 | 77 | | 39 | Jan/8 | 11 | 152.57 | 154.24 | 155.23(0.05) | 156.14(0.14) | 156.74(0.04) | 156.75 | 2 | | 13 | 53(2.5) | 50 | [5] | [14] | [-6] | 76 | 50 | CR | 0 | OpenShort | | (6) | 4 | -13 | -5 | -4 | 1.4,91 | 77 | | 40 | Jan/8 | 10 | 152.57 | 154.24 | 155.15(0.06) | 155.92(0.16) | 156.68(0.09) | 157.01 | 2.1 | | 13 | 50(4) | 50 | [6] | [20] | [-5] | 90 | 74 | CR | 0.3 | OpenShort | | (5) | 9 | -17 | -2 | 15 | 1.8,95 | 77 | | | | |
| 41 | Jan/8 | 9 | 152.57 | 154.24 | 155.05(0.09) | 155.68(0.18) | 156.54(0.19) | 157.34 | 2.3 | | 13 | 46(6.4) | 50 | [9] | [31] | [20] | 107 | 98 | UT | 0.8 | HoldLong? | | (6) | 18 | 53 | -1 | 20 | 2.4,97 | 77 | | 42 | Jan/7 | 15 | 152.13 | 153.91 | 154.92(0.07) | 155.4(0.15) | 156.24(0.21) | 156.3 | 2 | | 12 | 40(2.5) | 50 | [7] | [31] | [-1] | 90 | 68 | CR | 0.1 | OpenShort? | | (4) | 20 | -1 | -7 | 11 | 1.7,97 | 71 | | 43 | Jan/7 | 14 | 152.13 | 153.91 | 154.81(0.04) | 155.17(0.16) | 155.92(0.25) | 156.31 | 2 | | 12 | 37(3.6) | 50 | [4] | [33] | [0] | 97 | 127 | UT | 0.5 | OpenLong | | (6) | 23 | -6 | 2 | 19 | 1.9,99 | 71 | | 44 | Jan/7 | 13 | 152.13 | 153.91 | 154.74(0.06) | 154.93(0.17) | 155.53(0.24) | 156.42 | 2.1 | | 12 | 34(4.6) | 50 | [6] | [33] | [8] | 110 | 109 | UT | 1.3 | HoldLong | | (4) | 22 | 3 | 27 | 20 | 2.4,100 | 71 | | 45 | Jan/7 | 12 | 152.13 | 153.91 | 154.65(0.07) | 154.67(0.16) | 155.16(0.23) | 156.35 | 2 | | 12 | 29(6.6) | 50 | [6] | [32] | [18] | 111 | 95 | UT | 2 | HoldLong | | (5) | 21 | 28 | 36 | 20 | 2.8,91 | 71 | | | | |
| 46 | Jan/7 | 11 | 152.13 | 153.91 | 154.54(0.05) | 154.42(0.08) | 154.81(0.16) | 155.8 | 1.8 | | 12 | 23(4.4) | 50 | [5] | [21] | [26] | 90 | 69 | UT | 2.1 | OpenLong | | (5) | 15 | 55 | 22 | 20 | 2.7,72 | 71 | | 47 | Jan/7 | 10 | 152.13 | 153.91 | 154.46(0.02) | 154.3(0.01) | 154.56(0.09) | 154.71 | 1.2 | | 12 | 18(-0.8) | 50 | [2] | [11] | [9] | 28 | 24 | UT | 0.4 | OpenLong | | (1) | 8 | 18 | 7 | 18 | 0.7,60 | 71 | | 48 | Jan/7 | 9 | 152.13 | 153.91 | 154.43(0.01) | 154.29(-0.03) | 154.42(0.06) | 154.35 | 1.1 | | 12 | 19(-0.4) | 50 | [1] | [6] | [-3] | 2 | -4 | CR | -0.2 | HoldShort? | | (1) | 6 | -13 | 1 | 8 | -0.2,57 | 71 | | 49 | Jan/6 | 15 | 151.73 | 153.57 | 154.41(0.02) | 154.33(-0.03) | 154.33(0.09) | 154.6 | 1.4 | | 12 | 19(-2.9) | 50 | [2] | [9] | [3] | 24 | 14 | UT | 0.7 | OpenLong? | | (2) | 8 | 1 | 8 | 18 | 0.5,61 | 76 | | 50 | Jan/6 | 14 | 151.73 | 153.57 | 154.38(0.04) | 154.38(-0.03) | 154.19(0.11) | 154.59 | 1.4 | | 12 | 22(-4.6) | 50 | [4] | [11] | [2] | 7 | -5 | UT | 0.9 | OpenLong | | (2) | 10 | 2 | 2 | 15 | 0.4,47 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|