|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $148.5200 One month high (close): $158.1200
DHR Daily Change: 0.29% Daily StdDev 1.02% DHR EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $158.12(0.29%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 153.45 | 155.24 | 157.5(0.06) | 157.97(0.02) | 157.93(0.08) | 158.22 | 1.9 | | 14 | 25(-0.5) | 50 | [6] | [13] | [8] | 44 | -1 | UT | 0.5 | OpenLong | | (6) | 8 | 21 | 5 | 2 | 1.2,64 | 86 | Sample size 15 Avg positive next hour return: 0.09%(53%) Avg negative next hour return: -0.2%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.97(hourly_sma_10 -0.16%) 157.5(hourly_sma_20 -0.46%) 155.24(daily_ema_10 -1.88%) 153.45(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Jan/10 | 12 | 153.45 | 155.24 | 157.41(0.05) | 157.93(0.05) | 157.81(-0.02) | 157.79 | 1.7 | | 14 | 25(-1.1) | 50 | [5] | [4] | [-1] | 20 | -49 | CR | -0 | HoldShort | | (3) | -2 | 4 | -10 | -12 | 0.6,55 | 86 | | 3 | Jan/10 | 11 | 153.45 | 155.24 | 157.34(0.04) | 157.86(0.06) | 157.84(-0.02) | 157.71 | 1.7 | | 14 | 27(-2.5) | 50 | [4] | [5] | [-2] | 28 | -36 | CR | -0.2 | HoldShort | | (3) | -2 | -1 | -1 | -19 | 0.6,63 | 86 | | 4 | Jan/10 | 10 | 153.45 | 155.24 | 157.27(0.06) | 157.77(0.06) | 157.88(-0.04) | 157.73 | 1.7 | | 14 | 29(-6.5) | 50 | [6] | [3] | [-10] | 30 | -58 | CR | -0.2 | HoldShort | | (3) | -4 | -23 | -7 | -12 | 0.6,65 | 86 | | 5 | Jan/10 | 9 | 153.45 | 155.24 | 157.17(0.11) | 157.68(0.08) | 157.95(-0.04) | 158.2 | 1.9 | | 14 | 36(-5.4) | 50 | [11] | [5] | [9] | 51 | -81 | UT | 0.3 | OpenLong? | | (6) | -4 | 29 | -3 | 4 | 1.2,71 | 86 | | | | |
| 6 | Jan/9 | 15 | 153.01 | 154.69 | 157(0.1) | 157.56(0.02) | 158.02(-0.02) | 157.62 | 2 | | 14 | 41(-8.3) | 50 | [10] | [4] | [-8] | 30 | -92 | CR | -0.4 | HoldShort? | | (8) | -2 | -16 | -16 | 1 | 0.6,65 | 86 | | 7 | Jan/9 | 14 | 153.01 | 154.69 | 156.84(0.11) | 157.54(0.08) | 158.06(0.12) | 157.95 | 2.2 | | 14 | 49(-2.4) | 50 | [11] | [21] | [-1] | 50 | -30 | CR | -0.1 | HoldShort | | (9) | 12 | 3 | -14 | 1 | 1,75 | 86 | | 8 | Jan/9 | 13 | 153.01 | 154.69 | 156.67(0.11) | 157.42(0.06) | 157.88(0.14) | 157.89 | 2.2 | | 14 | 52(-1.6) | 50 | [11] | [22] | [-4] | 59 | -13 | CR | 0 | HoldShort | | (9) | 14 | -11 | -5 | 9 | 1,84 | 86 | | 9 | Jan/9 | 12 | 153.01 | 154.69 | 156.5(0.11) | 157.33(0.05) | 157.66(0.16) | 158.11 | 2.3 | | 14 | 53(-1.7) | 50 | [11] | [23] | [-4] | 77 | 13 | CR | 0.4 | OpenShort | | (9) | 16 | -20 | 7 | 20 | 1.3,94 | 86 | | 10 | Jan/9 | 11 | 153.01 | 154.69 | 156.32(0.14) | 157.25(0.14) | 157.41(0.2) | 158.52 | 2.4 | | 14 | 55(0.8) | 50 | [14] | [32] | [16] | 91 | 27 | UT | 0.9 | HoldLong | | (10) | 19 | 34 | 13 | 20 | 1.8,96 | 86 | | | | |
| 11 | Jan/9 | 10 | 153.01 | 154.69 | 156.1(0.13) | 157.03(0.1) | 157.1(0.06) | 157.83 | 2.1 | | 14 | 54(-0.4) | 50 | [13] | [16] | [15] | 75 | -33 | UT | 0.6 | HoldLong | | (10) | 6 | 40 | 4 | 13 | 1.4,90 | 86 | | 12 | Jan/9 | 9 | 153.01 | 154.69 | 155.9(0.1) | 156.88(0.04) | 157.01(0.03) | 157.03 | 1.8 | | 14 | 55(-1.7) | 50 | [10] | [10] | [3] | 56 | -45 | UT | 0 | OpenLong? | | (9) | 3 | 11 | -5 | 0 | 0.9,83 | 86 | | 13 | Jan/8 | 15 | 152.57 | 154.24 | 155.75(0.1) | 156.82(0.03) | 156.96(-0.02) | 156.81 | 2 | | 13 | 56(-3.9) | 50 | [10] | [4] | [-3] | 53 | -61 | CR | -0.1 | HoldShort? | | (8) | -2 | -2 | -10 | -8 | 0.8,83 | 77 | | 14 | Jan/8 | 14 | 152.57 | 154.24 | 155.59(0.07) | 156.77(0.07) | 157(-0.06) | 156.86 | 2 | | 13 | 60(1) | 50 | [7] | [1] | [-3] | 64 | -26 | CR | -0.1 | HoldShort | | (8) | -6 | -5 | -4 | -11 | 1,89 | 77 | | 15 | Jan/8 | 13 | 152.57 | 154.24 | 155.48(0.08) | 156.67(0.15) | 157.1(0.09) | 156.97 | 2.1 | | 13 | 59(2) | 50 | [8] | [20] | [-9] | 70 | 28 | CR | -0.1 | HoldShort | | (6) | 9 | -21 | -7 | -13 | 1.2,90 | 77 | | | | |
| 16 | Jan/8 | 12 | 152.57 | 154.24 | 155.36(0.08) | 156.44(0.2) | 156.96(0.14) | 157.4 | 2.3 | | 13 | 57(4.4) | 50 | [8] | [27] | [10] | 84 | 74 | UT | 0.4 | OpenLong | | (7) | 14 | 32 | -8 | 2 | 1.7,91 | 77 | | 17 | Jan/8 | 11 | 152.57 | 154.24 | 155.23(0.05) | 156.14(0.14) | 156.74(0.04) | 156.75 | 2 | | 13 | 53(2.5) | 50 | [5] | [14] | [-6] | 76 | 50 | CR | 0 | OpenShort | | (6) | 4 | -13 | -5 | -4 | 1.4,91 | 77 | | 18 | Jan/8 | 10 | 152.57 | 154.24 | 155.15(0.06) | 155.92(0.16) | 156.68(0.09) | 157.01 | 2.1 | | 13 | 50(4) | 50 | [6] | [20] | [-5] | 90 | 74 | CR | 0.3 | OpenShort | | (5) | 9 | -16 | -2 | 15 | 1.8,95 | 77 | | 19 | Jan/8 | 9 | 152.57 | 154.24 | 155.05(0.09) | 155.68(0.18) | 156.54(0.19) | 157.34 | 2.3 | | 13 | 46(6.4) | 50 | [9] | [31] | [20] | 107 | 98 | UT | 0.8 | HoldLong? | | (6) | 18 | 52 | -1 | 20 | 2.4,97 | 77 | | 20 | Jan/7 | 15 | 152.13 | 153.91 | 154.92(0.07) | 155.4(0.15) | 156.24(0.21) | 156.3 | 2 | | 12 | 40(2.5) | 50 | [7] | [31] | [-1] | 90 | 68 | CR | 0.1 | OpenShort? | | (4) | 20 | -1 | -7 | 11 | 1.7,97 | 71 | | | | |
| 21 | Jan/7 | 14 | 152.13 | 153.91 | 154.81(0.04) | 155.17(0.16) | 155.92(0.25) | 156.31 | 2 | | 12 | 37(3.6) | 50 | [4] | [33] | [0] | 97 | 127 | UT | 0.5 | OpenLong | | (6) | 23 | -5 | 2 | 19 | 1.9,99 | 71 | | 22 | Jan/7 | 13 | 152.13 | 153.91 | 154.74(0.06) | 154.93(0.17) | 155.53(0.24) | 156.42 | 2.1 | | 12 | 34(4.6) | 50 | [6] | [33] | [8] | 110 | 109 | UT | 1.3 | HoldLong | | (4) | 22 | 3 | 27 | 20 | 2.4,100 | 71 | | 23 | Jan/7 | 12 | 152.13 | 153.91 | 154.65(0.07) | 154.67(0.16) | 155.16(0.23) | 156.35 | 2 | | 12 | 29(6.6) | 50 | [6] | [32] | [18] | 111 | 95 | UT | 2 | HoldLong | | (5) | 21 | 27 | 36 | 20 | 2.8,91 | 71 | | 24 | Jan/7 | 11 | 152.13 | 153.91 | 154.54(0.05) | 154.42(0.08) | 154.81(0.16) | 155.8 | 1.8 | | 12 | 23(4.4) | 50 | [5] | [21] | [25] | 90 | 68 | UT | 2.1 | OpenLong | | (5) | 15 | 55 | 22 | 20 | 2.7,72 | 71 | | 25 | Jan/7 | 10 | 152.13 | 153.91 | 154.46(0.02) | 154.3(0.01) | 154.56(0.09) | 154.71 | 1.2 | | 12 | 18(-0.8) | 50 | [2] | [11] | [9] | 28 | 24 | UT | 0.4 | OpenLong | | (1) | 8 | 18 | 7 | 18 | 0.7,60 | 71 | | | | |
| 26 | Jan/7 | 9 | 152.13 | 153.91 | 154.43(0.01) | 154.29(-0.03) | 154.42(0.06) | 154.35 | 1.1 | | 12 | 19(-0.4) | 50 | [1] | [6] | [-3] | 2 | -4 | CR | -0.2 | HoldShort? | | (1) | 6 | -13 | 4 | 8 | -0.2,57 | 71 | | 27 | Jan/6 | 15 | 151.73 | 153.57 | 154.41(0.02) | 154.33(-0.03) | 154.33(0.09) | 154.6 | 1.4 | | 12 | 19(-2.9) | 50 | [2] | [9] | [6] | 24 | 14 | UT | 0.7 | OpenLong? | | (2) | 8 | 1 | 24 | 18 | 0.5,61 | 76 | | 28 | Jan/6 | 14 | 151.73 | 153.57 | 154.38(0.04) | 154.38(-0.03) | 154.19(0.11) | 154.59 | 1.4 | | 12 | 22(-4.6) | 50 | [4] | [11] | [6] | 7 | -5 | UT | 0.9 | OpenLong | | (2) | 10 | 2 | 21 | 15 | 0.4,47 | 76 | | 29 | Jan/6 | 13 | 151.73 | 153.57 | 154.31(0.06) | 154.43(-0.01) | 154.02(-0.01) | 154.54 | 1.3 | | 12 | 27(-4.5) | 50 | [5] | [2] | [10] | -11 | -62 | UT | 0.9 | OpenLong | | (4) | -1 | 25 | 7 | 7 | 0.4,29 | 76 | | 30 | Jan/6 | 12 | 151.73 | 153.57 | 154.22(0.04) | 154.44(-0.01) | 154.03(-0.08) | 154.05 | 1.1 | | 12 | 31(-4.3) | 50 | [4] | [-5] | [-1] | -47 | -79 | DR | 0 | OpenShort | | (4) | -7 | 9 | -13 | -16 | -0.3,11 | 76 | | | | |
| 31 | Jan/6 | 11 | 151.73 | 153.57 | 154.15(0.05) | 154.46(-0.07) | 154.15(-0.12) | 153.88 | 1 | | 12 | 36(-3) | 50 | [5] | [-11] | [-6] | -55 | -112 | DR | -0.4 | OpenShort | | (3) | -11 | 1 | -33 | -10 | -0.4,5 | 76 | | 32 | Jan/6 | 10 | 151.73 | 153.57 | 154.08(0.04) | 154.56(-0.05) | 154.34(-0.15) | 153.87 | 1 | | 12 | 39(-1.7) | 50 | [4] | [-13] | [-6] | -31 | -100 | DR | -0.6 | OpenShort | | (4) | -13 | 4 | -30 | -20 | -0.3,27 | 76 | | 33 | Jan/6 | 9 | 151.73 | 153.57 | 154.02(0.03) | 154.63(-0.02) | 154.58(-0.16) | 153.79 | 1 | | 12 | 40(-1.8) | 20 | [3] | [-12] | [-21] | -7 | -91 | DR | -0.9 | OpenShort? | | (3) | -14 | -41 | -27 | -20 | -0.3,51 | 76 | | 34 | Jan/3 | 15 | 151.37 | 153.17 | 153.97(0.06) | 154.66(0.02) | 154.83(-0.01) | 154.59 | 1.5 | | 11 | 42(-0.1) | 50 | [5] | [3] | [-3] | 45 | -32 | CR | -0.3 | HoldShort? | | (5) | -1 | -2 | -13 | -5 | 0.7,77 | 59 | | 35 | Jan/3 | 14 | 151.37 | 153.17 | 153.88(0.06) | 154.63(0.03) | 154.84(0.05) | 154.62 | 1.5 | | 11 | 42(-0.8) | 50 | [5] | [9] | [-5] | 58 | -4 | CR | -0.2 | HoldShort | | (6) | 4 | -10 | -7 | -8 | 0.8,88 | 59 | | | | |
| 36 | Jan/3 | 13 | 151.37 | 153.17 | 153.79(0.07) | 154.58(0.06) | 154.77(-0.01) | 154.82 | 1.6 | | 11 | 43(0.3) | 50 | [6] | [5] | [-4] | 74 | -11 | CR | 0.1 | HoldShort | | (6) | -1 | -13 | -0 | -1 | 1.1,96 | 59 | | 37 | Jan/3 | 12 | 151.37 | 153.17 | 153.68(0.08) | 154.48(0.07) | 154.79(0.07) | 155.07 | 1.7 | | 11 | 43(1.8) | 50 | [7] | [13] | [2] | 84 | 20 | UT | 0.3 | OpenLong | | (6) | 6 | 1 | 5 | 10 | 1.5,96 | 59 | | 38 | Jan/3 | 11 | 151.37 | 153.17 | 153.56(0.08) | 154.38(0.12) | 154.69(0.13) | 155.06 | 1.7 | | 11 | 41(2.3) | 50 | [7] | [20] | [6] | 80 | 46 | UT | 0.4 | OpenLong | | (6) | 11 | 21 | -6 | 5 | 1.7,87 | 59 | | 39 | Jan/3 | 10 | 151.37 | 153.17 | 153.44(0.07) | 154.19(0.12) | 154.49(0.05) | 154.65 | 1.5 | | 11 | 39(1.2) | 50 | [6] | [13] | [6] | 75 | 16 | UT | 0.2 | OpenLong | | (6) | 4 | 21 | -8 | -2 | 1.5,87 | 59 | | 40 | Jan/3 | 9 | 151.37 | 153.17 | 153.33(0.06) | 154.01(0.11) | 154.41(0.01) | 154.23 | 1.3 | | 11 | 37(0.4) | 50 | [5] | [9] | [-14] | 69 | -5 | CR | -0.2 | HoldShort? | | (5) | 1 | -34 | -7 | -11 | 1.1,91 | 59 | | | | |
| 41 | Jan/2 | 15 | 151.03 | 152.77 | 153.24(0.08) | 153.84(0.16) | 154.39(0.14) | 154.91 | 1.7 | | 12 | 37(6.1) | 50 | [7] | [23] | [6] | 99 | 60 | UT | 0.7 | OpenLong? | | (6) | 12 | 16 | -2 | 12 | 2.1,96 | 67 | | 42 | Jan/2 | 14 | 151.03 | 152.77 | 153.12(0.05) | 153.6(0.13) | 154.18(0.07) | 154.59 | 1.6 | | 12 | 31(3.7) | 50 | [4] | [15] | [10] | 99 | 63 | UT | 0.6 | OpenLong | | (6) | 6 | 27 | -2 | 16 | 2.1,96 | 67 | | 43 | Jan/2 | 13 | 151.03 | 152.77 | 153.04(0.03) | 153.4(0.08) | 154.07(0.11) | 154.05 | 1.3 | | 12 | 27(1.8) | 50 | [3] | [16] | [-4] | 89 | 67 | CR | -0 | OpenShort | | (2) | 10 | -13 | -6 | 15 | 1.7,96 | 67 | | 44 | Jan/2 | 12 | 151.03 | 152.77 | 153(0.05) | 153.28(0.1) | 153.9(0.19) | 154.29 | 1.5 | | 12 | 25(3.5) | 50 | [4] | [25] | [3] | 104 | 77 | TP | 0.7 | OpenShort | | (3) | 17 | 8 | -6 | 20 | 2.3,96 | 67 | | 45 | Jan/2 | 11 | 151.03 | 152.77 | 152.93(0.05) | 153.12(0.08) | 153.6(0.2) | 154.13 | 1.4 | | 12 | 22(3.7) | 50 | [4] | [25] | [10] | 106 | 80 | UT | 1.1 | HoldLong | | (4) | 18 | 16 | 14 | 20 | 2.4,96 | 67 | | | | |
| 46 | Jan/2 | 10 | 151.03 | 152.77 | 152.86(0.03) | 152.99(0.07) | 153.29(0.18) | 153.83 | 1.3 | | 12 | 18(2.7) | 50 | [3] | [22] | [5] | 106 | 78 | UT | 1.3 | HoldLong | | (2) | 16 | -11 | 40 | 19 | 2.4,96 | 67 | | 47 | Jan/2 | 9 | 151.03 | 152.77 | 152.81(0.04) | 152.88(0.09) | 153.02(0.19) | 154.04 | 1.3 | | 12 | 16(6) | 50 | [4] | [24] | [26] | 121 | 89 | UT | 2.9 | HoldLong? | | (4) | 17 | 42 | 56 | 20 | 3.5,83 | 67 | | 48 | Dec/31 | 15 | 150.61 | 152.33 | 152.74(0.02) | 152.74(0.04) | 152.73(0.05) | 153.22 | 1.1 | | 11 | 10(1.5) | 50 | [2] | [8] | [12] | 63 | 21 | UT | 2.3 | OpenLong? | | (1) | 4 | 22 | 21 | 14 | 2.2,58 | 66 | | 49 | Dec/31 | 14 | 150.61 | 152.33 | 152.74(0) | 152.68(0.01) | 152.66(0.01) | 152.79 | 0.9 | | 11 | 8(0) | 50 | [0] | [3] | [2] | -13 | 13 | UR | 0.7 | SmallShort | | (1) | 1 | 9 | -4 | -2 | 0.4,27 | 66 | | 50 | Dec/31 | 13 | 150.61 | 152.33 | 152.74(-0) | 152.66(0.01) | 152.65(-0.03) | 152.6 | 0.9 | | 11 | 8(0.1) | 45 | [-0] | [-1] | [-1] | -48 | -18 | DR | -0.3 | OpenShort | | (-1) | -3 | 7 | -16 | -3 | -0.6,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|