|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $120.9100 One month high (close): $128.1300
DGX Daily Change: 1.28% Daily StdDev 1.09% DGX EMA_5_Trend: -0.13% 10Minute StdDev: $0.7194
Latest Price : $122.58(1.28%) | Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($0.7) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 10 | 124.63 | 122.85 | 121.03(-0.12) | 120.89(0.02) | 121.1(-0.04) | 120.83 | -1.8 | | -13 | 37(-7.1) | -50 | [-11] | [-7] | [-3] | 13 | 94 | DT | -0.3 | OpenShort | | (-9) | -4 | -8 | 6 | -11 | -0.2,68 | 25 | Sample size 18 Avg positive next hour return: 0.37%(22%) Avg negative next hour return: -0.23%(78%)
Daily Trend: %
Up Forces: 120.89(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 121.03(hourly_sma_20 0.17%) 122.85(daily_ema_10 1.67%) 124.63(daily_ema_20 3.14%)
|
| | | 2 | Oct/4 | 9 | 124.63 | 122.85 | 121.17(-0.08) | 120.86(0.07) | 121.15(0.03) | 120.94 | -1.7 | | -13 | 44(-3.8) | -50 | [-7] | [2] | [-8] | 9 | 70 | RG | -0.2 | Wait? | | (-10) | 3 | -23 | 6 | -11 | -0.2,64 | 25 | | 3 | Oct/3 | 15 | 124.86 | 123.07 | 121.27(-0.07) | 120.77(0.12) | 121.11(0.14) | 121.26 | -1.7 | | -15 | 48(-3.3) | -50 | [-6] | [14] | [6] | 20 | 108 | UR | 0.1 | SmallShort? | | (-6) | 13 | 9 | 17 | 2 | -0,70 | 13 | | 4 | Oct/3 | 14 | 124.86 | 123.07 | 121.36(-0.09) | 120.62(0.07) | 120.94(0.09) | 121.14 | -1.7 | | -15 | 52(-4) | -50 | [-8] | [6] | [-1] | -4 | 98 | RG | 0.2 | Wait | | (-7) | 8 | -14 | 14 | 16 | -0.2,51 | 13 | | 5 | Oct/3 | 13 | 124.86 | 123.07 | 121.47(-0.07) | 120.53(0.06) | 120.83(0.12) | 121.33 | -1.6 | | -15 | 56(-2.6) | -50 | [-6] | [9] | [12] | -10 | 94 | UR | 0.4 | SmallShort | | (-8) | 11 | 21 | 15 | 20 | -0.1,43 | 13 | | | | |
| 6 | Oct/3 | 12 | 124.86 | 123.07 | 121.56(-0.1) | 120.46(0.01) | 120.68(0.08) | 121.04 | -1.8 | | -15 | 58(-2.3) | -50 | [-9] | [2] | [10] | -30 | 84 | UR | 0.3 | SmallShort | | (-8) | 7 | 19 | 8 | 20 | -0.4,30 | 13 | | 7 | Oct/3 | 11 | 124.86 | 123.07 | 121.68(-0.11) | 120.45(-0.11) | 120.58(0.13) | 120.78 | -1.9 | | -15 | 60(-2.5) | -50 | [-10] | [1] | [13] | -46 | 78 | UR | 0.2 | SmallShort | | (-10) | 12 | 25 | 6 | 20 | -0.7,22 | 13 | | 8 | Oct/3 | 10 | 124.86 | 123.07 | 121.82(-0.15) | 120.58(-0.13) | 120.42(0.11) | 120.44 | -2.1 | | -15 | 63(-2.2) | -50 | [-14] | [-2] | [0] | -55 | 74 | DT | 0 | OpenShort | | (-12) | 10 | -7 | 7 | 18 | -1,20 | 13 | | 9 | Oct/3 | 9 | 124.86 | 123.07 | 122(-0.17) | 120.74(-0.17) | 120.29(0.04) | 120.54 | -2 | | -15 | 65(-3.7) | -50 | [-16] | [-11] | [2] | -55 | 66 | DP | 0.2 | OpenShort? | | (-14) | 4 | -5 | 12 | 20 | -1,20 | 13 | | 10 | Oct/2 | 15 | 125.18 | 123.53 | 122.21(-0.16) | 120.94(-0.2) | 120.29(0) | 120.61 | -2.3 | | -17 | 69(-6.7) | -50 | [-15] | [-17] | [7] | -63 | 36 | DP | 0.3 | OpenShort? | | (-16) | 0 | 9 | 14 | 20 | -1.1,15 | 20 | | | | |
| 11 | Oct/2 | 14 | 125.18 | 123.53 | 122.41(-0.13) | 121.18(-0.24) | 120.24(-0.06) | 120.49 | -2.4 | | -17 | 76(1.9) | -50 | [-12] | [-23] | [14] | -75 | -41 | DP | 0.2 | OpenShort | | (-15) | -6 | 35 | 11 | 8 | -1.3,8 | 20 | | 12 | Oct/2 | 13 | 125.18 | 123.53 | 122.57(-0.13) | 121.47(-0.25) | 120.31(-0.36) | 120.02 | -2.6 | | -17 | 74(6.4) | -50 | [-12] | [-51] | [3] | -91 | -168 | DP | -0.2 | OpenShort | | (-13) | -33 | 13 | 6 | -20 | -1.7,2 | 20 | | 13 | Oct/2 | 12 | 125.18 | 123.53 | 122.73(-0.12) | 121.78(-0.26) | 120.75(-0.38) | 119.84 | -2.7 | | -17 | 67(8.9) | -50 | [-11] | [-53] | [-13] | -105 | -214 | DT | -0.7 | HoldShort | | (-13) | -35 | -28 | 4 | -20 | -2.2,0 | 20 | | 14 | Oct/2 | 11 | 125.18 | 123.53 | 122.88(-0.12) | 122.1(-0.25) | 121.21(-0.36) | 120.23 | -2.5 | | -17 | 58(8.5) | -50 | [-11] | [-51] | [-14] | -108 | -188 | DT | -0.8 | HoldShort | | (-10) | -33 | -28 | -5 | -20 | -2.3,0 | 20 | | 15 | Oct/2 | 10 | 125.18 | 123.53 | 123.03(-0.11) | 122.41(-0.2) | 121.65(-0.38) | 120.62 | -2.3 | | -17 | 50(7.8) | -50 | [-10] | [-50] | [-12] | -109 | -184 | DT | -1 | HoldShort | | (-10) | -35 | -21 | -3 | -20 | -2.4,1 | 20 | | | | |
| 16 | Oct/2 | 9 | 125.18 | 123.53 | 123.17(-0.12) | 122.66(-0.2) | 122.11(-0.42) | 120.91 | -2.1 | | -17 | 42(8.7) | -50 | [-11] | [-54] | [-36] | -117 | -164 | DT | -1.4 | HoldShort? | | (-10) | -39 | -89 | -11 | -20 | -2.7,1 | 20 | | 17 | Sep/29 | 15 | 125.66 | 124.03 | 123.32(-0.1) | 122.9(-0.13) | 122.62(-0.15) | 122.13 | -1.7 | | -16 | 33(0.9) | -50 | [-9] | [-25] | [-2] | -94 | -34 | DT | -0.7 | HoldShort? | | (-6) | -14 | 4 | -10 | -17 | -1.8,1 | 27 | | 18 | Sep/29 | 14 | 125.66 | 124.03 | 123.44(-0.11) | 123.06(-0.16) | 122.81(-0.15) | 122.08 | -1.8 | | -16 | 32(1.3) | -50 | [-10] | [-27] | [-13] | -101 | -34 | DT | -1.1 | HoldShort | | (-10) | -14 | -27 | -17 | -20 | -2.1,2 | 27 | | 19 | Sep/29 | 13 | 125.66 | 124.03 | 123.57(-0.1) | 123.26(-0.19) | 122.99(-0.16) | 122.45 | -1.6 | | -16 | 31(0.2) | -50 | [-9] | [-29] | [-15] | -84 | -28 | DT | -0.9 | HoldShort | | (-9) | -15 | -41 | -5 | -6 | -1.8,11 | 27 | | 20 | Sep/29 | 12 | 125.66 | 124.03 | 123.69(-0.08) | 123.5(-0.12) | 123.19(-0.04) | 123.02 | -1.3 | | -16 | 31(-1.8) | -50 | [-7] | [-14] | [-10] | -65 | 22 | DT | -0.3 | OpenShort | | (-6) | -4 | -30 | 2 | -2 | -1.1,13 | 27 | | | | |
| 21 | Sep/29 | 11 | 125.66 | 124.03 | 123.79(-0.04) | 123.5(0) | 123.24(0.06) | 123.44 | -1.1 | | -16 | 33(-1.7) | -50 | [-4] | [1] | [9] | -50 | 28 | UR | 0.3 | SmallShort | | (-5) | 6 | 29 | 1 | -7 | -0.5,13 | 27 | | 22 | Sep/29 | 10 | 125.66 | 124.03 | 123.84(-0.09) | 123.65(-0.06) | 123.17(-0.19) | 123.03 | -1.3 | | -16 | 34(1.7) | -50 | [-8] | [-26] | [-3] | -68 | -25 | DT | -0.2 | OpenShort | | (-6) | -17 | 2 | -3 | -20 | -1.2,12 | 27 | | 23 | Sep/29 | 9 | 125.66 | 124.03 | 123.95(-0.06) | 123.72(0.04) | 123.4(-0.11) | 123 | -1.3 | | -16 | 33(-1.7) | -50 | [-6] | [-13] | [-14] | -70 | -46 | DT | -0.6 | OpenShort? | | (-5) | -10 | -28 | -9 | -20 | -1.4,15 | 27 | | 24 | Sep/28 | 15 | 126.13 | 124.47 | 124.03(-0.06) | 123.67(0.01) | 123.53(-0.23) | 123.4 | -1.3 | | -17 | 34(2) | -50 | [-6] | [-25] | [2] | -53 | -48 | DP | -0.2 | OpenShort? | | (-6) | -21 | 16 | -14 | -17 | -0.9,20 | 30 | | 25 | Sep/28 | 14 | 126.13 | 124.47 | 124.1(-0.03) | 123.66(-0.01) | 123.81(-0.21) | 123.18 | -1.4 | | -17 | 32(1.5) | -50 | [-3] | [-24] | [-9] | -59 | -94 | DT | -0.9 | OpenShort | | (-6) | -19 | -10 | -25 | -19 | -1.3,24 | 30 | | | | |
| 26 | Sep/28 | 13 | 126.13 | 124.47 | 124.14(-0.02) | 123.67(-0.05) | 124.07(-0.06) | 123.32 | -1.3 | | -17 | 31(1) | -50 | [-2] | [-12] | [-14] | -42 | -64 | DT | -1.1 | OpenShort | | (-3) | -6 | -26 | -27 | -14 | -1.2,38 | 30 | | 27 | Sep/28 | 12 | 126.13 | 124.47 | 124.17(-0.02) | 123.73(-0.07) | 124.14(0.08) | 123.68 | -1.1 | | -17 | 30(0.4) | -50 | [-2] | [0] | [-8] | -10 | 3 | DT | -0.7 | OpenShort | | (-1) | 7 | -27 | -4 | 15 | -0.8,60 | 30 | | 28 | Sep/28 | 11 | 126.13 | 124.47 | 124.17(0) | 123.82(-0.05) | 124.04(0.18) | 124.05 | -1 | | -17 | 30(-0.1) | -50 | [0] | [11] | [-12] | 16 | 38 | CR | 0 | HoldShort | | (0) | 17 | -52 | 22 | 20 | -0.2,71 | 30 | | 29 | Sep/28 | 10 | 126.13 | 124.47 | 124.19(0.05) | 123.88(0.02) | 123.82(0.28) | 124.79 | -0.6 | | -17 | 30(0.7) | 10 | [5] | [25] | [18] | 40 | 71 | RG | 1.5 | SmallShort | | (3) | 26 | 23 | 40 | 20 | 0.9,67 | 30 | | 30 | Sep/28 | 9 | 126.13 | 124.47 | 124.13(0.02) | 123.86(-0.05) | 123.47(0.15) | 124.47 | -0.8 | | -17 | 29(-0.3) | 10 | [2] | [9] | [27] | 2 | 48 | RG | 1.6 | SmallShort? | | (3) | 14 | 54 | 33 | 20 | 0.5,39 | 30 | | | | |
| 31 | Sep/27 | 15 | 126.67 | 124.85 | 124.1(0.02) | 123.92(-0.08) | 123.28(-0.02) | 123.71 | -1.1 | | -17 | 29(5.4) | -10 | [2] | [-9] | [16] | -49 | -57 | RG | 0.7 | Wait? | | (0) | -2 | 40 | 12 | 10 | -0.6,16 | 29 | | 32 | Sep/27 | 14 | 126.67 | 124.85 | 124.08(-0.02) | 124.02(-0.12) | 123.31(-0.23) | 123.16 | -1.3 | | -17 | 24(1.1) | -50 | [-2] | [-31] | [3] | -81 | -108 | DP | -0.2 | OpenShort | | (-1) | -21 | 18 | -7 | -20 | -1.4,4 | 29 | | 33 | Sep/27 | 13 | 126.67 | 124.85 | 124.11(-0.03) | 124.17(-0.18) | 123.6(-0.28) | 122.92 | -1.4 | | -17 | 23(2.2) | -50 | [-3] | [-38] | [-15] | -98 | -142 | DT | -1.1 | OpenShort | | (-3) | -26 | -25 | -27 | -20 | -1.9,0 | 29 | | 34 | Sep/27 | 12 | 126.67 | 124.85 | 124.15(-0.02) | 124.39(-0.13) | 123.95(-0.24) | 123.27 | -1.2 | | -17 | 21(0.8) | -50 | [-2] | [-32] | [-12] | -85 | -112 | DT | -1.2 | HoldShort | | (-2) | -22 | -5 | -42 | -20 | -1.6,5 | 29 | | 35 | Sep/27 | 11 | 126.67 | 124.85 | 124.17(-0.03) | 124.55(-0.06) | 124.25(-0.26) | 123.35 | -1.2 | | -17 | 20(1.2) | -50 | [-3] | [-31] | [-23] | -60 | -106 | DT | -1.7 | OpenShort | | (-1) | -24 | -36 | -39 | -20 | -1.5,28 | 29 | | | | |
| 36 | Sep/27 | 10 | 126.67 | 124.85 | 124.21(0.01) | 124.62(-0.01) | 124.58(-0.14) | 123.86 | -1 | | -17 | 19(-0.4) | -50 | [1] | [-17] | [-25] | -18 | -77 | DR | -1.4 | OpenShort | | (-1) | -13 | -51 | -28 | -20 | -0.7,50 | 29 | | 37 | Sep/27 | 9 | 126.67 | 124.85 | 124.2(0.06) | 124.63(0.06) | 124.58(0) | 124.58 | -0.8 | | -17 | 19(-0.9) | -25 | [6] | [1] | [-5] | 41 | -33 | CR | -0.3 | HoldShort? | | (3) | 0 | -6 | -11 | -13 | 0.7,73 | 29 | | 38 | Sep/26 | 15 | 127.11 | 125.31 | 124.13(0.05) | 124.56(0.05) | 124.75(-0.07) | 124.67 | -0.8 | | -15 | 20(0.8) | -50 | [5] | [-5] | [-4] | 57 | -30 | DR | -0.1 | OpenShort? | | (5) | -7 | -7 | -6 | -4 | 1,82 | 33 | | 39 | Sep/26 | 14 | 127.11 | 125.31 | 124.07(0.03) | 124.5(0.07) | 124.84(-0.02) | 124.77 | -0.8 | | -15 | 19(0.6) | -50 | [3] | [-0] | [-4] | 67 | 23 | DR | -0.1 | OpenShort | | (5) | -2 | -11 | -4 | -2 | 1.3,84 | 33 | | 40 | Sep/26 | 13 | 127.11 | 125.31 | 124.03(0.04) | 124.41(0.11) | 124.87(0.17) | 124.92 | -0.8 | | -15 | 18(1.7) | -25 | [4] | [19] | [3] | 74 | 72 | RG | 0.1 | Wait | | (4) | 16 | 12 | -13 | 10 | 1.7,81 | 33 | | | | |
| 41 | Sep/26 | 12 | 127.11 | 125.31 | 123.98(0.02) | 124.27(0.1) | 124.66(0.11) | 124.75 | -0.8 | | -15 | 17(0.9) | -45 | [2] | [13] | [-0] | 74 | 68 | RG | 0.2 | Wait | | (3) | 10 | 8 | -18 | 2 | 1.6,84 | 33 | | 42 | Sep/26 | 11 | 127.11 | 125.31 | 123.95(0.03) | 124.15(0.08) | 124.52(0.12) | 124.64 | -0.9 | | -15 | 16(1) | -50 | [3] | [13] | [-8] | 79 | 59 | CR | 0.3 | OpenShort | | (2) | 11 | -33 | 12 | 12 | 1.5,91 | 33 | | 43 | Sep/26 | 10 | 127.11 | 125.31 | 123.91(0.05) | 124.05(0.13) | 124.37(0.21) | 125.1 | -0.7 | | -15 | 15(4.4) | 0 | [5] | [24] | [11] | 114 | 102 | RG | 1.7 | SmallShort | | (4) | 19 | 14 | 22 | 20 | 2.8,94 | 33 | | 44 | Sep/26 | 9 | 127.11 | 125.31 | 123.91(0) | 123.89(0.08) | 124.11(0.13) | 124.9 | -0.8 | | -15 | 10(0.1) | -15 | [0] | [13] | [31] | 127 | 114 | UR | 2.6 | SmallShort? | | (3) | 12 | 68 | 32 | 20 | 3.5,89 | 33 | | 45 | Sep/25 | 15 | 127.49 | 125.57 | 123.85(-0.02) | 123.89(0) | 123.95(0.05) | 123.95 | -1.2 | | -16 | 10(0) | -50 | [-2] | [2] | [2] | 42 | 44 | UR | 0 | SmallShort? | | (-3) | 5 | -1 | 9 | 13 | 0.3,84 | 30 | | | | |
| 46 | Sep/25 | 14 | 127.49 | 125.57 | 123.87(-0.04) | 123.79(0.02) | 123.89(0.09) | 123.96 | -1.2 | | -16 | 10(-2.8) | -50 | [-4] | [6] | [5] | 47 | 75 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 24 | 2 | 0.3,89 | 30 | | 47 | Sep/25 | 13 | 127.49 | 125.57 | 123.92(-0.06) | 123.77(0.05) | 123.78(0.04) | 123.94 | -1.2 | | -16 | 13(-3.3) | -50 | [-6] | [2] | [1] | 32 | 73 | UR | 0.4 | SmallShort | | (-4) | 4 | -10 | 26 | 1 | 0.1,79 | 30 | | 48 | Sep/25 | 12 | 127.49 | 125.57 | 123.99(-0.07) | 123.71(0.06) | 123.73(0.06) | 124.08 | -1.1 | | -16 | 16(-5) | -50 | [-7] | [5] | [8] | 16 | 99 | UR | 0.7 | SmallShort | | (-4) | 6 | 19 | 5 | 10 | 0.2,61 | 30 | | 49 | Sep/25 | 11 | 127.49 | 125.57 | 124.08(-0.09) | 123.64(-0.01) | 123.65(0.02) | 123.81 | -1.2 | | -16 | 21(-3.5) | -50 | [-8] | [-3] | [3] | -26 | 79 | DP | 0.2 | OpenShort | | (-8) | 2 | 11 | -9 | 9 | -0.4,34 | 30 | | 50 | Sep/25 | 10 | 127.49 | 125.57 | 124.19(-0.07) | 123.65(-0.02) | 123.63(-0.05) | 123.66 | -1.3 | | -16 | 25(-1.9) | -50 | [-7] | [-9] | [5] | -45 | 21 | DP | 0 | OpenShort | | (-9) | -5 | 21 | -15 | 10 | -0.7,23 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|