|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $123.4800 One month high (close): $134.6800
DGX Daily Change: 0.66% Daily StdDev 1.08% DGX EMA_5_Trend: -0.23% 10Minute StdDev: $0.3203
Latest Price : $124.3(0.66%) | Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 10 | 127.49 | 125.57 | 124.19(-0.07) | 123.65(-0.02) | 123.63(-0.05) | 123.66 | -1.3 | | -16 | 25(-1.9) | -50 | [-7] | [-9] | [8] | -45 | 23 | DP | 0 | OpenShort | | (-9) | -5 | 21 | 2 | 10 | -0.7,23 | 30 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces: 123.65(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 124.19(hourly_sma_20 0.43%) 125.57(daily_ema_10 1.54%) 127.49(daily_ema_20 3.1%)
|
| | | 2 | Sep/25 | 9 | 127.49 | 125.57 | 124.28(-0.08) | 123.68(-0.05) | 123.69(-0.06) | 123.37 | -1.4 | | -16 | 27(0) | -50 | [-7] | [-12] | [-8] | -60 | -0 | DT | -0.4 | OpenShort? | | (-9) | -6 | -22 | -1 | -10 | -1.1,18 | 30 | | 3 | Sep/22 | 15 | 127.89 | 125.82 | 124.38(-0.08) | 123.74(-0.02) | 123.76(0.06) | 123.69 | -1.4 | | -17 | 27(-0.3) | -50 | [-7] | [-0] | [-1] | -51 | 42 | DT | -0.1 | OpenShort? | | (-6) | 6 | -5 | 1 | 2 | -0.9,22 | 15 | | 4 | Sep/22 | 14 | 127.89 | 125.82 | 124.48(-0.07) | 123.77(-0.04) | 123.69(0.06) | 123.76 | -1.3 | | -17 | 27(-0.5) | -50 | [-6] | [-1] | [4] | -51 | 29 | DP | 0.1 | OpenShort | | (-7) | 5 | 7 | 8 | 10 | -0.9,22 | 15 | | 5 | Sep/22 | 13 | 127.89 | 125.82 | 124.57(-0.07) | 123.82(-0.08) | 123.62(-0.03) | 123.66 | -1.4 | | -17 | 28(0.1) | -50 | [-6] | [-11] | [-5] | -57 | -5 | DT | 0 | OpenShort | | (-7) | -3 | -22 | 13 | 5 | -1.1,21 | 15 | | | | |
| 6 | Sep/22 | 12 | 127.89 | 125.82 | 124.66(-0.06) | 123.92(-0.02) | 123.66(-0.01) | 123.97 | -1.3 | | -17 | 28(-0.3) | -50 | [-5] | [-6] | [8] | -55 | 0 | DP | 0.4 | OpenShort | | (-5) | -1 | 16 | 14 | 6 | -0.8,15 | 15 | | 7 | Sep/22 | 11 | 127.89 | 125.82 | 124.74(-0.08) | 123.95(-0.1) | 123.67(-0.04) | 123.75 | -1.3 | | -17 | 28(0.4) | -50 | [-7] | [-13] | [12] | -74 | -7 | DP | 0.1 | OpenShort | | (-6) | -4 | 32 | 5 | 8 | -1.2,6 | 15 | | 8 | Sep/22 | 10 | 127.89 | 125.82 | 124.84(-0.11) | 124.07(-0.18) | 123.72(-0.13) | 123.29 | -1.5 | | -17 | 27(1.8) | -50 | [-10] | [-25] | [-5] | -95 | -39 | DT | -0.5 | OpenShort | | (-9) | -12 | -10 | -3 | -7 | -1.8,0 | 15 | | 9 | Sep/22 | 9 | 127.89 | 125.82 | 124.98(-0.12) | 124.29(-0.18) | 123.88(-0.12) | 123.44 | -1.4 | | -17 | 26(-0.1) | -50 | [-11] | [-25] | [-10] | -96 | -26 | DT | -0.6 | HoldShort? | | (-9) | -11 | -28 | -0 | -6 | -1.9,2 | 15 | | 10 | Sep/21 | 15 | 128.38 | 126.19 | 125.13(-0.1) | 124.52(-0.17) | 124.03(-0.12) | 123.84 | -1.5 | | -18 | 26(0.3) | -50 | [-9] | [-24] | [-5] | -88 | -27 | DT | -0.2 | HoldShort? | | (-10) | -11 | -16 | 3 | -3 | -1.6,2 | 13 | | | | |
| 11 | Sep/21 | 14 | 128.38 | 126.19 | 125.26(-0.07) | 124.73(-0.12) | 124.18(-0.03) | 124.08 | -1.4 | | -18 | 25(1.1) | -50 | [-6] | [-13] | [2] | -86 | -25 | DP | -0.1 | OpenShort | | (-9) | -3 | 8 | 3 | -8 | -1.5,2 | 13 | | 12 | Sep/21 | 13 | 128.38 | 126.19 | 125.35(-0.1) | 124.88(-0.11) | 124.22(-0.17) | 123.97 | -1.4 | | -18 | 24(1.5) | -50 | [-9] | [-26] | [-3] | -95 | -50 | DT | -0.3 | OpenShort | | (-8) | -15 | -1 | -2 | -20 | -1.8,0 | 13 | | 13 | Sep/21 | 12 | 128.38 | 126.19 | 125.47(-0.1) | 125.02(-0.14) | 124.43(-0.21) | 123.98 | -1.4 | | -18 | 23(1.5) | -50 | [-9] | [-30] | [-8] | -98 | -70 | DT | -0.6 | OpenShort | | (-9) | -19 | -20 | 5 | -20 | -2.1,5 | 13 | | 14 | Sep/21 | 11 | 128.38 | 126.19 | 125.6(-0.1) | 125.19(-0.1) | 124.69(-0.26) | 124.26 | -1.3 | | -18 | 21(1.6) | -50 | [-9] | [-33] | [-12] | -95 | -73 | DT | -0.7 | OpenShort | | (-9) | -23 | -26 | -3 | -20 | -2,5 | 13 | | 15 | Sep/21 | 10 | 128.38 | 126.19 | 125.72(-0.06) | 125.32(-0.06) | 125.02(-0.16) | 124.63 | -1.2 | | -18 | 20(0.2) | -50 | [-5] | [-21] | [5] | -88 | -69 | DP | -0.6 | OpenShort | | (-7) | -14 | 25 | -9 | -20 | -1.8,7 | 13 | | | | |
| 16 | Sep/21 | 9 | 128.38 | 126.19 | 125.79(-0.08) | 125.39(-0.11) | 125.22(-0.25) | 124.27 | -1.3 | | -18 | 20(4.8) | -50 | [-7] | [-32] | [-25] | -113 | -101 | DT | -1.6 | HoldShort? | | (-8) | -23 | -49 | -31 | -20 | -2.5,0 | 13 | | 17 | Sep/20 | 15 | 128.88 | 126.57 | 125.89(-0.05) | 125.53(-0.06) | 125.54(-0.06) | 124.98 | -1.3 | | -16 | 15(1.5) | -50 | [-5] | [-11] | [-12] | -85 | -33 | DT | -1.2 | OpenShort? | | (-4) | -5 | -22 | -16 | -18 | -2,15 | 11 | | 18 | Sep/20 | 14 | 128.88 | 126.57 | 125.95(-0.04) | 125.61(-0.05) | 125.62(-0.05) | 125.3 | -1.2 | | -16 | 13(0.5) | -50 | [-4] | [-10] | [-14] | -61 | -21 | DT | -0.8 | OpenShort | | (-3) | -5 | -41 | 0 | -6 | -1.6,29 | 11 | | 19 | Sep/20 | 13 | 128.88 | 126.57 | 126(-0.03) | 125.67(-0.05) | 125.68(0.06) | 125.89 | -1 | | -16 | 13(-1.1) | -50 | [-3] | [0] | [6] | -20 | 38 | UR | 0.5 | SmallShort | | (-2) | 5 | 0 | 24 | 20 | -0.3,38 | 11 | | 20 | Sep/20 | 12 | 128.88 | 126.57 | 126.04(-0.03) | 125.73(-0.05) | 125.6(0.04) | 125.89 | -1 | | -16 | 14(-0.5) | -50 | [-3] | [-1] | [10] | -37 | 32 | DP | 0.7 | OpenShort | | (-3) | 4 | 17 | 14 | 18 | -0.4,23 | 11 | | | | |
| 21 | Sep/20 | 11 | 128.88 | 126.57 | 126.08(-0.04) | 125.79(-0.02) | 125.55(0.02) | 125.64 | -1.1 | | -16 | 14(-0.6) | -50 | [-4] | [-2] | [9] | -62 | 18 | DP | 0.2 | OpenShort | | (-3) | 2 | 22 | 11 | -2 | -1,13 | 11 | | 22 | Sep/20 | 10 | 128.88 | 126.57 | 126.13(-0.04) | 125.82(-0.08) | 125.52(-0.05) | 125.33 | -1.2 | | -16 | 15(1.2) | -50 | [-4] | [-11] | [-8] | -91 | -31 | DT | -0.4 | OpenShort | | (-5) | -5 | -22 | 0 | -12 | -1.8,4 | 11 | | 23 | Sep/20 | 9 | 128.88 | 126.57 | 126.18(-0.05) | 125.92(-0.08) | 125.58(-0.06) | 125.66 | -1.1 | | -16 | 14(0.3) | -50 | [-5] | [-12] | [4] | -78 | -3 | DP | 0.2 | OpenShort? | | (-2) | -5 | 9 | 7 | 1 | -1.3,5 | 11 | | 24 | Sep/19 | 15 | 129.25 | 126.8 | 126.24(-0.06) | 126.02(-0.08) | 125.65(-0.17) | 125.52 | -1.3 | | -17 | 13(-1.1) | -50 | [-5] | [-22] | [-3] | -94 | -41 | DT | -0.3 | HoldShort? | | (-5) | -15 | -4 | -7 | -8 | -1.8,1 | 27 | | 25 | Sep/19 | 14 | 129.25 | 126.8 | 126.32(-0.07) | 126.12(-0.06) | 125.86(-0.14) | 125.58 | -1.2 | | -17 | 15(-0.6) | -50 | [-6] | [-19] | [-3] | -92 | -23 | DT | -0.6 | HoldShort | | (-5) | -13 | 2 | -14 | -19 | -1.7,1 | 27 | | | | |
| 26 | Sep/19 | 13 | 129.25 | 126.8 | 126.41(-0.08) | 126.19(-0.04) | 126.04(-0.07) | 125.55 | -1.2 | | -17 | 15(-0.1) | -50 | [-7] | [-12] | [-9] | -98 | -5 | DT | -1.1 | HoldShort | | (-7) | -6 | -8 | -28 | -20 | -1.9,0 | 27 | | 27 | Sep/19 | 12 | 129.25 | 126.8 | 126.51(-0.06) | 126.24(-0.04) | 126.13(-0.1) | 125.66 | -1.2 | | -17 | 15(0.6) | -50 | [-5] | [-14] | [-10] | -72 | -33 | DT | -1 | OpenShort | | (-6) | -9 | -21 | -11 | -20 | -1.9,26 | 27 | | 28 | Sep/19 | 11 | 129.25 | 126.8 | 126.59(-0.05) | 126.29(-0.04) | 126.25(-0.12) | 125.96 | -1.1 | | -17 | 15(0.3) | -50 | [-5] | [-15] | [-15] | -50 | -29 | DT | -0.7 | OpenShort | | (-5) | -11 | -44 | 6 | -12 | -1.5,38 | 27 | | 29 | Sep/19 | 10 | 129.25 | 126.8 | 126.65(-0.02) | 126.29(0) | 126.4(0.04) | 126.6 | -0.9 | | -17 | 14(-1) | -50 | [-2] | [1] | [7] | -15 | 31 | UR | 0.5 | SmallShort | | (-2) | 4 | 11 | 9 | 16 | -0.1,38 | 27 | | 30 | Sep/19 | 9 | 129.25 | 126.8 | 126.68(-0.05) | 126.34(-0.02) | 126.4(0) | 126.44 | -0.9 | | -17 | 15(-1.5) | -50 | [-5] | [-4] | [11] | -38 | 32 | DP | 0.2 | OpenShort? | | (-3) | 0 | 32 | -2 | 7 | -0.5,25 | 27 | | | | |
| 31 | Sep/18 | 15 | 129.62 | 126.98 | 126.74(-0.1) | 126.37(-0.06) | 126.35(-0.01) | 125.98 | -1.2 | | -19 | 17(-3.9) | -50 | [-9] | [-9] | [-9] | -69 | 42 | DT | -0.7 | OpenShort? | | (-6) | -1 | -22 | -7 | -6 | -1.5,19 | 27 | | 32 | Sep/18 | 14 | 129.62 | 126.98 | 126.87(-0.07) | 126.37(0) | 126.36(0.02) | 126.29 | -1.1 | | -19 | 21(-1.4) | -50 | [-6] | [-3] | [-6] | -43 | 29 | DT | -0.1 | OpenShort | | (-8) | 2 | -20 | 9 | -9 | -1,32 | 27 | | 33 | Sep/18 | 13 | 129.62 | 126.98 | 126.96(-0.08) | 126.45(-0.01) | 126.34(0.04) | 126.58 | -1 | | -19 | 22(-2.2) | -50 | [-7] | [-2] | [4] | -33 | 63 | DP | 0.4 | OpenShort | | (-5) | 4 | 2 | 18 | 8 | -0.6,32 | 27 | | 34 | Sep/18 | 12 | 129.62 | 126.98 | 127.06(-0.06) | 126.46(-0.05) | 126.29(-0.02) | 126.56 | -1 | | -19 | 24(-1.8) | -50 | [-5] | [-8] | [9] | -49 | 18 | DP | 0.4 | OpenShort | | (-7) | -2 | 17 | 11 | 17 | -0.7,19 | 27 | | 35 | Sep/18 | 11 | 129.62 | 126.98 | 127.14(-0.09) | 126.52(-0.09) | 126.31(-0.06) | 126.31 | -1.1 | | -19 | 26(-1.3) | -50 | [-8] | [-14] | [7] | -71 | 8 | DP | 0 | OpenShort | | (-8) | -5 | 18 | 2 | 5 | -1.1,7 | 27 | | | | |
| 36 | Sep/18 | 10 | 129.62 | 126.98 | 127.26(-0.11) | 126.63(-0.13) | 126.38(-0.17) | 126.04 | -1.2 | | -19 | 27(1) | -50 | [-10] | [-27] | [-5] | -88 | -30 | DT | -0.4 | HoldShort | | (-9) | -15 | -9 | -9 | -11 | -1.5,0 | 27 | | 37 | Sep/18 | 9 | 129.62 | 126.98 | 127.4(-0.07) | 126.8(-0.06) | 126.59(0.02) | 126.17 | -1.2 | | -19 | 26(0.4) | -50 | [-6] | [-6] | [-5] | -83 | -21 | DT | -0.5 | HoldShort? | | (-9) | 2 | -11 | -3 | -13 | -1.6,7 | 27 | | 38 | Sep/15 | 15 | 130.01 | 127.43 | 127.49(-0.05) | 126.88(-0.06) | 126.56(-0.07) | 126.33 | -1.3 | | -18 | 26(1.4) | -50 | [-5] | [-13] | [-11] | -76 | -56 | DT | -0.3 | OpenShort? | | (-7) | -6 | -29 | 0 | -15 | -1.5,12 | 28 | | 39 | Sep/15 | 14 | 130.01 | 127.43 | 127.56(-0.02) | 126.96(-0.04) | 126.65(-0.06) | 126.76 | -1.1 | | -18 | 25(0.4) | -45 | [-2] | [-11] | [5] | -60 | -54 | DP | 0.2 | OpenShort | | (-3) | -5 | 9 | 13 | -1 | -1.1,18 | 28 | | 40 | Sep/15 | 13 | 130.01 | 127.43 | 127.58(-0.03) | 127.01(-0.09) | 126.72(-0.13) | 126.63 | -1.2 | | -18 | 24(1.4) | -50 | [-3] | [-19] | [-3] | -74 | -72 | DT | -0.1 | OpenShort | | (-2) | -12 | -10 | 4 | -4 | -1.4,11 | 28 | | | | |
| 41 | Sep/15 | 12 | 130.01 | 127.43 | 127.62(-0.02) | 127.12(-0.13) | 126.89(-0.08) | 126.78 | -1.1 | | -18 | 23(0.4) | -40 | [-2] | [-16] | [10] | -76 | -70 | DP | -0.2 | OpenShort | | (-3) | -7 | 31 | -7 | 8 | -1.3,7 | 28 | | 42 | Sep/15 | 11 | 130.01 | 127.43 | 127.65(-0.03) | 127.29(-0.15) | 126.99(-0.17) | 126.32 | -1.3 | | -18 | 22(2.6) | -50 | [-3] | [-25] | [-13] | -100 | -113 | DT | -1 | HoldShort | | (-3) | -15 | -25 | -16 | -20 | -2.1,3 | 28 | | 43 | Sep/15 | 10 | 130.01 | 127.43 | 127.69(-0.02) | 127.48(-0.13) | 127.2(-0.06) | 126.69 | -1.2 | | -18 | 20(0.8) | -50 | [-2] | [-15] | [-16] | -87 | -74 | DT | -0.9 | HoldShort | | (-2) | -5 | -38 | -12 | -13 | -1.8,8 | 28 | | 44 | Sep/15 | 9 | 130.01 | 127.43 | 127.71(0.02) | 127.65(-0.09) | 127.27(-0.02) | 127.25 | -1 | | -18 | 19(-0.9) | -50 | [2] | [-8] | [-3] | -56 | -67 | DR | -0 | OpenShort? | | (1) | -2 | -7 | -0 | -5 | -0.8,14 | 28 | | 45 | Sep/14 | 15 | 130.33 | 127.93 | 127.69(0.02) | 127.76(-0.1) | 127.3(-0.05) | 127.35 | -1.1 | | -17 | 20(-1.8) | -50 | [2] | [-12] | [-2] | -51 | -64 | DR | 0.1 | OpenShort? | | (2) | -4 | -4 | -1 | -1 | -0.6,14 | 28 | | | | |
| 46 | Sep/14 | 14 | 130.33 | 127.93 | 127.66(0.02) | 127.89(-0.08) | 127.36(-0.18) | 127.41 | -1.1 | | -17 | 22(-0.8) | -50 | [2] | [-23] | [1] | -50 | -87 | RG | 0.1 | Wait | | (2) | -16 | 11 | -14 | -9 | -0.4,10 | 28 | | 47 | Sep/14 | 13 | 130.33 | 127.93 | 127.63(-0.01) | 127.99(-0.09) | 127.59(-0.13) | 127.24 | -1.1 | | -17 | 23(0.1) | -50 | [-1] | [-20] | [-3] | -55 | -53 | DT | -0.6 | OpenShort | | (2) | -12 | 8 | -25 | -20 | -0.6,10 | 28 | | 48 | Sep/14 | 12 | 130.33 | 127.93 | 127.64(-0.02) | 128.1(-0.04) | 127.76(-0.2) | 127.13 | -1.2 | | -17 | 22(0.3) | -50 | [-2] | [-24] | [-11] | -47 | -71 | DT | -1 | OpenShort | | (-1) | -18 | -15 | -16 | -20 | -0.8,23 | 28 | | 49 | Sep/14 | 11 | 130.33 | 127.93 | 127.66(-0.02) | 128.15(-0.02) | 128.01(-0.2) | 127.35 | -1.1 | | -17 | 22(0.2) | -50 | [-2] | [-23] | [-12] | -8 | -51 | DT | -1.1 | OpenShort | | (-2) | -18 | -23 | -3 | -20 | -0.5,55 | 28 | | 50 | Sep/14 | 10 | 130.33 | 127.93 | 127.69(0.02) | 128.17(0.02) | 128.27(-0.15) | 127.69 | -1 | | -17 | 22(-1.1) | -50 | [2] | [-16] | [-21] | 20 | -60 | DR | -1 | OpenShort | | (0) | -13 | -59 | 7 | -20 | 0,70 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|