|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $125.0100 One month high (close): $134.6800
DGX Daily Change: -0.45% Daily StdDev 1.11% DGX EMA_5_Trend: -0.49% 10Minute StdDev: $0.4836
Latest Price : $125.01(-0.45%) | Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 128.88 | 126.57 | 126.18(-0.05) | 125.92(-0.08) | 125.58(-0.06) | 125.66 | -1.1 | | -16 | 14(0.3) | -50 | [-5] | [-12] | [4] | -78 | -4 | DP | 0.2 | OpenShort? | | (-2) | -5 | 10 | 7 | 1 | -1.3,5 | 11 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.92(hourly_sma_10 0.21%) 126.18(hourly_sma_20 0.41%) 126.57(daily_ema_10 0.72%) 128.88(daily_ema_20 2.56%)
|
| | | 2 | Sep/19 | 15 | 129.25 | 126.8 | 126.24(-0.06) | 126.02(-0.08) | 125.65(-0.17) | 125.52 | -1.3 | | -17 | 13(-1.1) | -50 | [-5] | [-22] | [-3] | -94 | -42 | DT | -0.3 | HoldShort? | | (-5) | -15 | -4 | -7 | -8 | -1.8,1 | 27 | | 3 | Sep/19 | 14 | 129.25 | 126.8 | 126.32(-0.07) | 126.12(-0.06) | 125.86(-0.14) | 125.58 | -1.2 | | -17 | 15(-0.6) | -50 | [-6] | [-19] | [-3] | -92 | -24 | DT | -0.6 | HoldShort | | (-5) | -13 | 2 | -14 | -19 | -1.7,1 | 27 | | 4 | Sep/19 | 13 | 129.25 | 126.8 | 126.41(-0.08) | 126.19(-0.04) | 126.04(-0.07) | 125.55 | -1.2 | | -17 | 15(-0.1) | -50 | [-7] | [-12] | [-9] | -98 | -7 | DT | -1.1 | HoldShort | | (-7) | -6 | -8 | -28 | -20 | -1.9,0 | 27 | | 5 | Sep/19 | 12 | 129.25 | 126.8 | 126.51(-0.06) | 126.24(-0.04) | 126.13(-0.1) | 125.66 | -1.2 | | -17 | 15(0.6) | -50 | [-5] | [-14] | [-11] | -72 | -34 | DT | -1 | OpenShort | | (-6) | -9 | -21 | -11 | -20 | -1.9,26 | 27 | | | | |
| 6 | Sep/19 | 11 | 129.25 | 126.8 | 126.59(-0.05) | 126.29(-0.04) | 126.25(-0.12) | 125.96 | -1.1 | | -17 | 15(0.3) | -50 | [-5] | [-16] | [-15] | -50 | -30 | DT | -0.7 | OpenShort | | (-5) | -11 | -45 | 6 | -12 | -1.5,38 | 27 | | 7 | Sep/19 | 10 | 129.25 | 126.8 | 126.65(-0.02) | 126.29(0) | 126.4(0.04) | 126.6 | -0.9 | | -17 | 14(-1) | -50 | [-2] | [1] | [7] | -15 | 31 | UR | 0.5 | SmallShort | | (-2) | 4 | 12 | 9 | 16 | -0.1,38 | 27 | | 8 | Sep/19 | 9 | 129.25 | 126.8 | 126.68(-0.05) | 126.34(-0.02) | 126.4(0) | 126.44 | -0.9 | | -17 | 15(-1.5) | -50 | [-5] | [-4] | [11] | -38 | 31 | DP | 0.2 | OpenShort? | | (-3) | 0 | 33 | -2 | 7 | -0.5,25 | 27 | | 9 | Sep/18 | 15 | 129.62 | 126.98 | 126.74(-0.1) | 126.37(-0.06) | 126.35(-0.01) | 125.98 | -1.2 | | -19 | 17(-3.9) | -50 | [-9] | [-9] | [-9] | -69 | 39 | DT | -0.7 | OpenShort? | | (-6) | -1 | -22 | -7 | -6 | -1.5,19 | 27 | | 10 | Sep/18 | 14 | 129.62 | 126.98 | 126.87(-0.07) | 126.37(0) | 126.36(0.02) | 126.29 | -1.1 | | -19 | 21(-1.4) | -50 | [-6] | [-3] | [-6] | -43 | 27 | DT | -0.1 | OpenShort | | (-8) | 2 | -20 | 9 | -9 | -1,32 | 27 | | | | |
| 11 | Sep/18 | 13 | 129.62 | 126.98 | 126.96(-0.08) | 126.45(-0.01) | 126.34(0.04) | 126.58 | -1 | | -19 | 22(-2.2) | -50 | [-7] | [-2] | [4] | -33 | 60 | DP | 0.4 | OpenShort | | (-5) | 4 | 2 | 18 | 8 | -0.6,32 | 27 | | 12 | Sep/18 | 12 | 129.62 | 126.98 | 127.06(-0.06) | 126.46(-0.05) | 126.29(-0.02) | 126.56 | -1 | | -19 | 24(-1.8) | -50 | [-5] | [-9] | [9] | -49 | 16 | DP | 0.4 | OpenShort | | (-7) | -2 | 18 | 11 | 17 | -0.7,19 | 27 | | 13 | Sep/18 | 11 | 129.62 | 126.98 | 127.14(-0.09) | 126.52(-0.09) | 126.31(-0.06) | 126.31 | -1.1 | | -19 | 26(-1.3) | -50 | [-8] | [-15] | [7] | -71 | 6 | DP | 0 | OpenShort | | (-8) | -5 | 19 | 2 | 5 | -1.1,7 | 27 | | 14 | Sep/18 | 10 | 129.62 | 126.98 | 127.26(-0.11) | 126.63(-0.13) | 126.38(-0.17) | 126.04 | -1.2 | | -19 | 27(1) | -50 | [-10] | [-27] | [-5] | -88 | -32 | DT | -0.4 | HoldShort | | (-9) | -15 | -9 | -9 | -11 | -1.5,0 | 27 | | 15 | Sep/18 | 9 | 129.62 | 126.98 | 127.4(-0.07) | 126.8(-0.06) | 126.59(0.02) | 126.17 | -1.2 | | -19 | 26(0.4) | -50 | [-6] | [-6] | [-5] | -83 | -23 | DT | -0.5 | HoldShort? | | (-9) | 2 | -12 | -3 | -13 | -1.6,7 | 27 | | | | |
| 16 | Sep/15 | 15 | 130.01 | 127.43 | 127.49(-0.05) | 126.88(-0.06) | 126.56(-0.07) | 126.33 | -1.3 | | -18 | 26(1.4) | -50 | [-5] | [-13] | [-11] | -76 | -57 | DT | -0.3 | OpenShort? | | (-7) | -6 | -30 | 0 | -15 | -1.5,12 | 28 | | 17 | Sep/15 | 14 | 130.01 | 127.43 | 127.56(-0.02) | 126.96(-0.04) | 126.65(-0.06) | 126.76 | -1.1 | | -18 | 25(0.4) | -45 | [-2] | [-11] | [5] | -60 | -54 | DP | 0.2 | OpenShort | | (-4) | -5 | 9 | 13 | -1 | -1.1,18 | 28 | | 18 | Sep/15 | 13 | 130.01 | 127.43 | 127.58(-0.03) | 127.01(-0.09) | 126.72(-0.13) | 126.63 | -1.2 | | -18 | 24(1.4) | -50 | [-3] | [-19] | [-3] | -74 | -72 | DT | -0.1 | OpenShort | | (-2) | -12 | -11 | 4 | -4 | -1.4,11 | 28 | | 19 | Sep/15 | 12 | 130.01 | 127.43 | 127.62(-0.02) | 127.12(-0.13) | 126.89(-0.08) | 126.78 | -1.1 | | -18 | 23(0.4) | -45 | [-2] | [-17] | [10] | -76 | -70 | DP | -0.2 | OpenShort | | (-3) | -7 | 32 | -7 | 8 | -1.3,7 | 28 | | 20 | Sep/15 | 11 | 130.01 | 127.43 | 127.65(-0.03) | 127.29(-0.15) | 126.99(-0.17) | 126.32 | -1.3 | | -18 | 22(2.6) | -50 | [-3] | [-26] | [-13] | -100 | -112 | DT | -1 | HoldShort | | (-4) | -15 | -26 | -16 | -20 | -2.1,3 | 28 | | | | |
| 21 | Sep/15 | 10 | 130.01 | 127.43 | 127.69(-0.02) | 127.48(-0.13) | 127.2(-0.06) | 126.69 | -1.2 | | -18 | 20(0.8) | -50 | [-2] | [-15] | [-16] | -87 | -74 | DT | -0.9 | HoldShort | | (-2) | -5 | -39 | -12 | -13 | -1.8,8 | 28 | | 22 | Sep/15 | 9 | 130.01 | 127.43 | 127.71(0.02) | 127.65(-0.09) | 127.27(-0.02) | 127.25 | -1 | | -18 | 19(-0.9) | -50 | [2] | [-9] | [-3] | -56 | -66 | DR | -0 | OpenShort? | | (1) | -2 | -7 | -0 | -5 | -0.8,14 | 28 | | 23 | Sep/14 | 15 | 130.33 | 127.93 | 127.69(0.02) | 127.76(-0.1) | 127.3(-0.05) | 127.35 | -1.1 | | -17 | 20(-1.8) | -50 | [2] | [-12] | [-2] | -51 | -63 | DR | 0.1 | OpenShort? | | (2) | -4 | -4 | -1 | -1 | -0.6,14 | 28 | | 24 | Sep/14 | 14 | 130.33 | 127.93 | 127.66(0.02) | 127.89(-0.08) | 127.36(-0.18) | 127.41 | -1.1 | | -17 | 22(-0.8) | -50 | [2] | [-23] | [1] | -50 | -86 | RG | 0.1 | Wait | | (2) | -16 | 12 | -14 | -9 | -0.4,10 | 28 | | 25 | Sep/14 | 13 | 130.33 | 127.93 | 127.63(-0.01) | 127.99(-0.09) | 127.59(-0.13) | 127.24 | -1.1 | | -17 | 23(0.1) | -50 | [-1] | [-20] | [-3] | -55 | -53 | DT | -0.6 | OpenShort | | (2) | -12 | 8 | -25 | -20 | -0.6,10 | 28 | | | | |
| 26 | Sep/14 | 12 | 130.33 | 127.93 | 127.64(-0.02) | 128.1(-0.04) | 127.76(-0.2) | 127.13 | -1.2 | | -17 | 22(0.3) | -50 | [-2] | [-24] | [-15] | -47 | -71 | DT | -1 | OpenShort | | (-1) | -18 | -15 | -39 | -20 | -0.8,23 | 28 | | 27 | Sep/14 | 11 | 130.33 | 127.93 | 127.66(-0.02) | 128.15(-0.02) | 128.01(-0.2) | 127.35 | -1.1 | | -17 | 22(0.2) | -50 | [-2] | [-23] | [-15] | -8 | -51 | DT | -1.1 | OpenShort | | (-2) | -18 | -24 | -21 | -20 | -0.5,55 | 28 | | 28 | Sep/14 | 10 | 130.33 | 127.93 | 127.69(0.02) | 128.17(0.02) | 128.27(-0.15) | 127.69 | -1 | | -17 | 22(-1.1) | -50 | [2] | [-16] | [-26] | 20 | -59 | DR | -1 | OpenShort | | (0) | -13 | -60 | -20 | -20 | 0,70 | 28 | | 29 | Sep/14 | 9 | 130.33 | 127.93 | 127.66(0.07) | 128.15(0.12) | 128.46(0.05) | 128.56 | -0.6 | | -17 | 23(1.4) | -5 | [6] | [8] | [10] | 71 | 11 | RG | 0.2 | Wait? | | (5) | 5 | 33 | -6 | 1 | 1.4,86 | 28 | | 30 | Sep/13 | 15 | 130.59 | 128.61 | 127.57(0.05) | 128(0.08) | 128.4(-0.04) | 128.09 | -0.9 | | -13 | 22(-0.6) | -50 | [5] | [-2] | [-11] | 56 | -21 | DR | -0.5 | OpenShort? | | (4) | -4 | -22 | -17 | -9 | 0.9,83 | 29 | | | | |
| 31 | Sep/13 | 14 | 130.59 | 128.61 | 127.51(0.05) | 127.9(0.11) | 128.45(0.12) | 128.41 | -0.8 | | -13 | 22(1.3) | -30 | [4] | [14] | [-1] | 80 | 50 | CR | -0.1 | OpenShort | | (4) | 11 | 1 | -12 | 6 | 1.5,92 | 29 | | 32 | Sep/13 | 13 | 130.59 | 128.61 | 127.45(0.05) | 127.76(0.12) | 128.3(0.18) | 128.4 | -0.8 | | -13 | 21(1.5) | -30 | [4] | [20] | [-5] | 89 | 65 | CR | 0.2 | OpenShort | | (4) | 16 | -14 | -5 | 8 | 1.7,96 | 29 | | 33 | Sep/13 | 12 | 130.59 | 128.61 | 127.39(0.07) | 127.61(0.15) | 128.07(0.2) | 128.61 | -0.7 | | -13 | 19(2.9) | 5 | [6] | [23] | [7] | 108 | 80 | RG | 1 | SmallShort | | (4) | 18 | 7 | 14 | 20 | 2.3,100 | 29 | | 34 | Sep/13 | 11 | 130.59 | 128.61 | 127.3(0.05) | 127.42(0.13) | 127.82(0.17) | 128.51 | -0.8 | | -13 | 17(3.3) | 0 | [4] | [19] | [14] | 116 | 92 | RG | 1.6 | SmallShort | | (6) | 15 | 16 | 35 | 20 | 2.7,98 | 29 | | 35 | Sep/13 | 10 | 130.59 | 128.61 | 127.24(0.04) | 127.26(0.08) | 127.6(0.2) | 128.28 | -0.9 | | -13 | 13(3.2) | 5 | [4] | [20] | [21] | 104 | 90 | RG | 1.9 | SmallShort | | (4) | 18 | 40 | 27 | 20 | 2.9,81 | 29 | | | | |
| 36 | Sep/13 | 9 | 130.59 | 128.61 | 127.24(0) | 127.16(-0.01) | 127.34(0.09) | 127.71 | -1.1 | | -13 | 10(0.2) | -35 | [0] | [5] | [16] | 67 | 63 | UR | 1.4 | SmallShort? | | (1) | 8 | 32 | 20 | 20 | 1.9,69 | 29 | | 37 | Sep/12 | 15 | 130.86 | 129.01 | 127.19(0.01) | 127.17(-0.03) | 127.23(0.06) | 127.25 | -1.3 | | -15 | 10(-0.2) | -45 | [1] | [1] | [0] | 11 | 5 | RG | 0.1 | Wait? | | (-2) | 5 | -12 | 17 | 11 | 0.2,56 | 31 | | 38 | Sep/12 | 14 | 130.86 | 129.01 | 127.18(0.02) | 127.21(0.03) | 127.15(0.1) | 127.41 | -1.3 | | -15 | 10(0.2) | -25 | [2] | [7] | [6] | 23 | 25 | RG | 1 | SmallShort | | (2) | 9 | 4 | 25 | 6 | 0.9,50 | 31 | | 39 | Sep/12 | 13 | 130.86 | 129.01 | 127.16(-0.01) | 127.17(0.02) | 127.02(0.06) | 127.35 | -1.3 | | -15 | 10(-0.2) | -35 | [-1] | [3] | [11] | 6 | 35 | UR | 1.3 | SmallShort | | (2) | 5 | 19 | 28 | 4 | 0.7,38 | 31 | | 40 | Sep/12 | 12 | 130.86 | 129.01 | 127.17(-0.03) | 127.14(0.02) | 126.94(-0.03) | 127.08 | -1.4 | | -15 | 10(-2.3) | -50 | [-3] | [-6] | [2] | -39 | 13 | DP | 0.5 | OpenShort | | (-2) | -3 | 2 | 9 | -4 | -0.3,19 | 31 | | | | |
| 41 | Sep/12 | 11 | 130.86 | 129.01 | 127.21(-0.04) | 127.12(-0.02) | 126.98(-0.11) | 127.05 | -1.4 | | -15 | 12(-1.5) | -50 | [-4] | [-15] | [4] | -53 | 2 | DP | 0.2 | OpenShort | | (-4) | -10 | 15 | -5 | -2 | -0.5,10 | 31 | | 42 | Sep/12 | 10 | 130.86 | 129.01 | 127.26(-0.04) | 127.14(-0.03) | 127.12(-0.13) | 126.83 | -1.5 | | -15 | 14(0.5) | -50 | [-4] | [-17] | [-5] | -77 | -23 | DT | -0.8 | HoldShort | | (-4) | -12 | 2 | -29 | -15 | -1.2,3 | 31 | | 43 | Sep/12 | 9 | 130.86 | 129.01 | 127.31(-0.02) | 127.14(0) | 127.28(-0.04) | 126.8 | -1.5 | | -15 | 13(0.3) | -50 | [-2] | [-7] | [-9] | -65 | -30 | DT | -1.3 | OpenShort? | | (-3) | -4 | -7 | -33 | -18 | -1.4,20 | 31 | | 44 | Sep/11 | 15 | 131.25 | 129.52 | 127.34(-0.03) | 127.18(-0.02) | 127.33(-0.01) | 126.9 | -1.6 | | -15 | 13(0.2) | -50 | [-3] | [-6] | [-12] | -38 | -2 | DT | -1.2 | OpenShort? | | (-3) | -1 | -30 | -9 | -6 | -1.3,45 | 27 | | 45 | Sep/11 | 14 | 131.25 | 129.52 | 127.38(-0.01) | 127.21(-0.02) | 127.34(0.06) | 127.33 | -1.5 | | -15 | 13(0) | -50 | [-1] | [0] | [-6] | 9 | 25 | DT | -0 | OpenShort | | (-2) | 5 | -29 | 21 | 7 | -0.1,61 | 27 | | | | |
| 46 | Sep/11 | 13 | 131.25 | 129.52 | 127.39(0.02) | 127.23(0.02) | 127.27(0.09) | 127.75 | -1.3 | | -15 | 13(0.4) | -15 | [2] | [5] | [13] | 35 | 32 | RG | 1.4 | SmallShort | | (2) | 8 | 16 | 33 | 20 | 1,60 | 27 | | 47 | Sep/11 | 12 | 131.25 | 129.52 | 127.37(0.01) | 127.21(0.04) | 127.16(0.07) | 127.52 | -1.4 | | -15 | 12(-0.1) | -20 | [1] | [4] | [12] | -11 | 17 | RG | 1.1 | SmallShort | | (1) | 6 | 27 | 15 | 13 | 0.4,29 | 27 | | 48 | Sep/11 | 11 | 131.25 | 129.52 | 127.37(0) | 127.16(0.02) | 127.07(0.04) | 127.14 | -1.5 | | -15 | 13(0) | -45 | [0] | [1] | [1] | -54 | -10 | UR | 0.2 | SmallShort | | (-1) | 4 | 14 | -18 | -8 | -0.7,14 | 27 | | 49 | Sep/11 | 10 | 131.25 | 129.52 | 127.37(0) | 127.14(-0.05) | 127.02(-0.05) | 126.94 | -1.6 | | -15 | 13(0.2) | -50 | [0] | [-10] | [-5] | -63 | -42 | DR | -0.2 | OpenShort | | (-1) | -4 | -4 | -21 | 1 | -1.2,17 | 27 | | 50 | Sep/11 | 9 | 131.25 | 129.52 | 127.36(0.03) | 127.2(-0.09) | 127.08(-0.09) | 126.99 | -1.6 | | -15 | 12(-3.4) | -50 | [3] | [-15] | [-8] | -56 | -82 | DR | -0.3 | OpenShort? | | (0) | -8 | -16 | -19 | 4 | -1.1,22 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|