DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $125.5700 One month high (close): $134.6800

DGX Daily Change: -0.17% Daily StdDev 1.11% DGX EMA_5_Trend: -0.26% 10Minute StdDev: $0.4794

Latest Price : $125.57(-0.17%)

Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($0.3)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2

Sample size 11 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.28%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	10	129.25	126.8	126.65(-0.02)	(0)	126.4(0.04)	126.6	-0.9	-17	14(-1)	-50	[-2]	[1]	[7]	-15	29	UR	0.5	SmallShort	(-2)	4	12	9	16	-0.1,38	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.65(hourly_sma_20 0.04%) 126.8(daily_ema_10 0.16%) 129.25(daily_ema_20 2.09%)

2	Sep/19	9	129.25	126.8	126.68(-0.05)	126.34(-0.02)	126.4(0)	126.44	-0.9	-17	15(-1.5)	-50	[-5]	[-4]	[12]	-38	29	DP	0.2	OpenShort?	(-3)	0	34	-2	7	-0.5,25	27
3	Sep/18	15	129.62	126.98	126.74(-0.1)	126.37(-0.06)	126.35(-0.01)	125.98	-1.2	-19	17(-3.9)	-50	[-9]	[-9]	[-9]	-69	36	DT	-0.7	OpenShort?	(-6)	-1	-23	-7	-6	-1.5,19	27
4	Sep/18	14	129.62	126.98	126.87(-0.07)	126.37(0)	126.36(0.02)	126.29	-1.1	-19	21(-1.4)	-50	[-6]	[-3]	[-6]	-43	24	DT	-0.1	OpenShort	(-8)	2	-21	9	-9	-1,32	27
5	Sep/18	13	129.62	126.98	126.96(-0.08)	126.45(-0.01)	126.34(0.04)	126.58	-1	-19	22(-2.2)	-50	[-7]	[-2]	[4]	-33	57	DP	0.4	OpenShort	(-6)	4	2	18	8	-0.6,32	27

6	Sep/18	12	129.62	126.98	127.06(-0.06)	126.46(-0.05)	126.29(-0.02)	126.56	-1	-19	24(-1.8)	-50	[-5]	[-9]	[9]	-49	14	DP	0.4	OpenShort	(-7)	-2	18	11	17	-0.7,19	27
7	Sep/18	11	129.62	126.98	127.14(-0.09)	126.52(-0.09)	126.31(-0.06)	126.31	-1.1	-19	26(-1.3)	-50	[-8]	[-15]	[7]	-71	3	DP	0	OpenShort	(-8)	-5	19	2	5	-1.1,7	27
8	Sep/18	10	129.62	126.98	127.26(-0.11)	126.63(-0.13)	126.38(-0.17)	126.04	-1.2	-19	27(1)	-50	[-10]	[-27]	[-5]	-88	-35	DT	-0.4	HoldShort	(-9)	-15	-9	-9	-11	-1.5,0	27
9	Sep/18	9	129.62	126.98	127.4(-0.07)	126.8(-0.06)	126.59(0.02)	126.17	-1.2	-19	26(0.4)	-50	[-6]	[-6]	[-6]	-83	-26	DT	-0.5	HoldShort?	(-9)	2	-12	-3	-13	-1.6,7	27
10	Sep/15	15	130.01	127.43	127.49(-0.05)	126.88(-0.06)	126.56(-0.07)	126.33	-1.3	-18	26(1.4)	-50	[-5]	[-13]	[-12]	-76	-58	DT	-0.3	OpenShort?	(-7)	-6	-31	0	-15	-1.5,12	28

11	Sep/15	14	130.01	127.43	127.56(-0.02)	126.96(-0.04)	126.65(-0.06)	126.76	-1.1	-18	25(0.4)	-45	[-2]	[-11]	[5]	-60	-55	DP	0.2	OpenShort	(-4)	-5	9	13	-1	-1.1,18	28
12	Sep/15	13	130.01	127.43	127.58(-0.03)	127.01(-0.09)	126.72(-0.13)	126.63	-1.2	-18	24(1.4)	-50	[-3]	[-20]	[-3]	-74	-72	DT	-0.1	OpenShort	(-2)	-12	-11	4	-4	-1.4,11	28
13	Sep/15	12	130.01	127.43	127.62(-0.02)	127.12(-0.13)	126.89(-0.08)	126.78	-1.1	-18	23(0.4)	-40	[-2]	[-17]	[11]	-76	-70	DP	-0.2	OpenShort	(-3)	-7	33	-7	8	-1.3,7	28
14	Sep/15	11	130.01	127.43	127.65(-0.03)	127.29(-0.15)	126.99(-0.17)	126.32	-1.3	-18	22(2.6)	-50	[-3]	[-26]	[-13]	-100	-112	DT	-1	HoldShort	(-4)	-15	-27	-16	-20	-2.1,3	28
15	Sep/15	10	130.01	127.43	127.69(-0.02)	127.48(-0.13)	127.2(-0.06)	126.69	-1.2	-18	20(0.8)	-50	[-2]	[-15]	[-17]	-87	-75	DT	-0.9	HoldShort	(-2)	-5	-40	-12	-13	-1.8,8	28

16	Sep/15	9	130.01	127.43	127.71(0.02)	127.65(-0.09)	127.27(-0.02)	127.25	-1	-18	19(-0.9)	-50	[2]	[-9]	[-3]	-56	-65	DR	-0	OpenShort?	(1)	-2	-7	-0	-5	-0.8,14	28
17	Sep/14	15	130.33	127.93	127.69(0.02)	127.76(-0.1)	127.3(-0.05)	127.35	-1.1	-17	20(-1.8)	-50	[2]	[-12]	[-2]	-51	-62	DR	0.1	OpenShort?	(2)	-4	-5	-1	-1	-0.6,14	28
18	Sep/14	14	130.33	127.93	127.66(0.02)	127.89(-0.08)	127.36(-0.18)	127.41	-1.1	-17	22(-0.8)	-50	[2]	[-23]	[1]	-50	-83	RG	0.1	Wait	(2)	-16	12	-14	-9	-0.4,10	28
19	Sep/14	13	130.33	127.93	127.63(-0.01)	127.99(-0.09)	127.59(-0.13)	127.24	-1.1	-17	23(0.1)	-50	[-1]	[-20]	[-3]	-55	-52	DT	-0.6	OpenShort	(2)	-12	8	-25	-20	-0.6,10	28
20	Sep/14	12	130.33	127.93	127.64(-0.02)	128.1(-0.04)	127.76(-0.2)	127.13	-1.2	-17	22(0.3)	-50	[-2]	[-24]	[-15]	-47	-69	DT	-1	OpenShort	(-1)	-18	-16	-39	-20	-0.8,23	28

21	Sep/14	11	130.33	127.93	127.66(-0.02)	128.15(-0.02)	128.01(-0.2)	127.35	-1.1	-17	22(0.2)	-50	[-2]	[-23]	[-15]	-8	-49	DT	-1.1	OpenShort	(-2)	-18	-25	-21	-20	-0.5,55	28
22	Sep/14	10	130.33	127.93	127.69(0.02)	128.17(0.02)	128.27(-0.15)	127.69	-1	-17	22(-1.1)	-50	[2]	[-16]	[-26]	20	-57	DR	-1	OpenShort	(0)	-13	-62	-20	-20	0,70	28
23	Sep/14	9	130.33	127.93	127.66(0.07)	128.15(0.12)	128.46(0.05)	128.56	-0.6	-17	23(1.4)	-5	[6]	[7]	[10]	71	13	RG	0.2	Wait?	(6)	5	34	-6	1	1.4,86	28
24	Sep/13	15	130.59	128.61	127.57(0.05)	128(0.08)	128.4(-0.04)	128.09	-0.9	-13	22(-0.6)	-50	[5]	[-2]	[-11]	56	-19	DR	-0.5	OpenShort?	(5)	-4	-23	-17	-9	0.9,83	29
25	Sep/13	14	130.59	128.61	127.51(0.05)	127.9(0.11)	128.45(0.12)	128.41	-0.8	-13	22(1.3)	-30	[4]	[14]	[-1]	80	50	CR	-0.1	OpenShort	(5)	11	1	-12	6	1.5,92	29

26	Sep/13	13	130.59	128.61	127.45(0.05)	127.76(0.12)	128.3(0.18)	128.4	-0.8	-13	21(1.5)	-30	[4]	[20]	[-5]	89	66	CR	0.2	OpenShort	(5)	16	-15	-5	8	1.7,96	29
27	Sep/13	12	130.59	128.61	127.39(0.07)	127.61(0.15)	128.07(0.2)	128.61	-0.7	-13	19(2.9)	5	[6]	[23]	[7]	108	80	RG	1	SmallShort	(5)	18	7	14	20	2.3,100	29
28	Sep/13	11	130.59	128.61	127.3(0.05)	127.42(0.13)	127.82(0.17)	128.51	-0.8	-13	17(3.3)	-0	[4]	[19]	[14]	116	92	RG	1.6	SmallShort	(6)	15	17	35	20	2.7,98	29
29	Sep/13	10	130.59	128.61	127.24(0.04)	127.26(0.08)	127.6(0.2)	128.28	-0.9	-13	13(3.2)	5	[4]	[19]	[21]	104	90	RG	1.9	SmallShort	(5)	18	41	27	20	2.9,81	29
30	Sep/13	9	130.59	128.61	127.24(0)	127.16(-0.01)	127.34(0.09)	127.71	-1.1	-13	10(0.2)	-35	[0]	[5]	[16]	67	62	UR	1.4	SmallShort?	(1)	8	33	20	20	1.9,69	29

31	Sep/12	15	130.86	129.01	127.19(0.01)	127.17(-0.03)	127.23(0.06)	127.25	-1.3	-15	10(-0.2)	-45	[1]	[1]	[-0]	11	4	RG	0.1	Wait?	(-2)	5	-12	17	11	0.2,56	31
32	Sep/12	14	130.86	129.01	127.18(0.02)	127.21(0.03)	127.15(0.1)	127.41	-1.3	-15	10(0.2)	-25	[2]	[7]	[6]	23	24	RG	1	SmallShort	(2)	9	5	25	6	0.9,50	31
33	Sep/12	13	130.86	129.01	127.16(-0.01)	127.17(0.02)	127.02(0.06)	127.35	-1.3	-15	10(-0.2)	-35	[-1]	[2]	[11]	6	34	UR	1.3	SmallShort	(2)	5	19	28	4	0.7,38	31
34	Sep/12	12	130.86	129.01	127.17(-0.03)	127.14(0.02)	126.94(-0.03)	127.08	-1.4	-15	10(-2.3)	-50	[-3]	[-6]	[2]	-39	12	DP	0.5	OpenShort	(-2)	-3	2	9	-4	-0.3,19	31
35	Sep/12	11	130.86	129.01	127.21(-0.04)	127.12(-0.02)	126.98(-0.11)	127.05	-1.4	-15	12(-1.5)	-50	[-4]	[-15]	[4]	-53	2	DP	0.2	OpenShort	(-4)	-10	16	-5	-2	-0.5,10	31

36	Sep/12	10	130.86	129.01	127.26(-0.04)	127.14(-0.03)	127.12(-0.13)	126.83	-1.5	-15	14(0.5)	-50	[-4]	[-17]	[-5]	-77	-23	DT	-0.8	HoldShort	(-5)	-12	2	-29	-15	-1.2,3	31
37	Sep/12	9	130.86	129.01	127.31(-0.02)	127.14(0)	127.28(-0.04)	126.8	-1.5	-15	13(0.3)	-50	[-2]	[-7]	[-9]	-65	-30	DT	-1.3	OpenShort?	(-3)	-4	-7	-33	-18	-1.4,20	31
38	Sep/11	15	131.25	129.52	127.34(-0.03)	127.18(-0.02)	127.33(-0.01)	126.9	-1.6	-15	13(0.2)	-50	[-3]	[-6]	[-12]	-38	-3	DT	-1.2	OpenShort?	(-3)	-1	-31	-9	-6	-1.3,45	27
39	Sep/11	14	131.25	129.52	127.38(-0.01)	127.21(-0.02)	127.34(0.06)	127.33	-1.5	-15	13(0)	-50	[-1]	[0]	[-6]	9	24	DT	-0	OpenShort	(-2)	5	-30	21	7	-0.1,61	27
40	Sep/11	13	131.25	129.52	127.39(0.02)	127.23(0.02)	127.27(0.09)	127.75	-1.3	-15	13(0.4)	-15	[2]	[5]	[13]	35	32	RG	1.4	SmallShort	(2)	8	17	33	20	1,60	27

41	Sep/11	12	131.25	129.52	127.37(0.01)	127.21(0.04)	127.16(0.07)	127.52	-1.4	-15	12(-0.1)	-20	[1]	[4]	[13]	-11	17	RG	1.1	SmallShort	(1)	6	28	15	13	0.4,29	27
42	Sep/11	11	131.25	129.52	127.37(0)	127.16(0.02)	127.07(0.04)	127.14	-1.5	-15	13(0)	-45	[0]	[0]	[3]	-54	-10	UR	0.2	SmallShort	(-1)	4	15	-6	-8	-0.7,14	27
43	Sep/11	10	131.25	129.52	127.37(0)	127.14(-0.05)	127.02(-0.05)	126.94	-1.6	-15	13(0.2)	-50	[0]	[-11]	[-2]	-63	-42	DR	-0.2	OpenShort	(-1)	-4	-4	-7	1	-1.2,17	27
44	Sep/11	9	131.25	129.52	127.36(0.03)	127.2(-0.09)	127.08(-0.09)	126.99	-1.6	-15	12(-3.4)	-50	[3]	[-15]	[-6]	-56	-80	DR	-0.3	OpenShort?	(0)	-8	-17	-2	4	-1.1,22	27
45	Sep/8	15	131.68	130.1	127.32(0.04)	127.31(-0.05)	127.19(-0.05)	127.22	-1.7	-13	16(-3)	-40	[4]	[-10]	[1]	-37	-60	RG	0.1	Wait?	(5)	-4	6	-9	7	-0.2,18	27

46	Sep/8	14	131.68	130.1	127.27(-0.02)	127.38(-0.04)	127.25(0.01)	127.13	-1.8	-13	19(-0.1)	-50	[-2]	[-5]	[3]	-43	12	DP	-0.2	OpenShort	(3)	1	20	-20	-4	-0.3,15	27
47	Sep/8	13	131.68	130.1	127.29(-0.04)	127.43(-0.07)	127.24(-0.03)	126.85	-1.9	-13	19(0)	-50	[-4]	[-11]	[-13]	-49	2	DT	-0.8	OpenShort	(-3)	-3	-26	-19	-19	-0.9,24	27
48	Sep/8	12	131.68	130.1	127.34(-0.02)	127.52(-0.03)	127.28(-0.03)	127.21	-1.7	-13	19(-0.1)	-50	[-2]	[-8]	[-9]	-9	3	DT	-0.1	OpenShort	(-2)	-3	-23	-3	-9	-0.3,49	27
49	Sep/8	11	131.68	130.1	127.36(-0.03)	127.56(0.01)	127.32(-0.08)	127.53	-1.6	-13	19(-1.6)	-50	[-3]	[-11]	[-0]	16	20	DT	0.4	OpenShort	(0)	-7	-2	5	-3	0.3,58	27
50	Sep/8	10	131.68	130.1	127.4(-0.03)	127.55(0.02)	127.42(-0.06)	127.55	-1.6	-13	21(-1.7)	-50	[-3]	[-9]	[12]	7	24	DP	0.2	OpenShort	(-3)	-5	35	2	-3	0.3,49	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI