|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $130.5600 One month high (close): $135.6700
DGX Daily Change: -0.83% Daily StdDev 1.12% DGX EMA_5_Trend: -0.15% 10Minute StdDev: $0.4648
Latest Price : $134.55(-0.83%) | Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.8) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 132.99 | 134.27 | 134.87(0.04) | 134.93(-0.06) | 134.66(-0.04) | 134.62 | 1 | | 8 | 24(-7.2) | 50 | [4] | [-4] | [2] | -38 | -72 | RG | -0.1 | Wait? | | (2) | -4 | 11 | -11 | -5 | -0.7,30 | 62 | Sample size 20 Avg positive next hour return: 0.25%(55%) Avg negative next hour return: -0.19%(45%)
Daily Trend: %
Up Forces: 134.87(hourly_sma_20 0.19%)
Down Forces:
Support Levels: 134.27(daily_ema_10 -0.26%) 132.99(daily_ema_20 -1.21%)
Resistance Levels: 134.93(weak_hourly_sma_10 0.23%)
|
| | | 2 | Jun/9 | 14 | 132.99 | 134.27 | 134.81(0.06) | 135.01(-0.06) | 134.71(-0.1) | 134.45 | 0.9 | | 8 | 31(-10.1) | 50 | [5] | [-9] | [-10] | -36 | -117 | DR | -0.5 | OpenShort | | (4) | -9 | -19 | -17 | -15 | -0.7,32 | 62 | | 3 | Jun/9 | 13 | 132.99 | 134.27 | 134.73(0.06) | 135.09(-0.03) | 134.85(-0.13) | 134.74 | 1.1 | | 8 | 41(-6.3) | 50 | [5] | [-10] | [-2] | -10 | -95 | DR | -0.2 | OpenShort | | (6) | -12 | 3 | -15 | -11 | 0,40 | 62 | | 4 | Jun/9 | 12 | 132.99 | 134.27 | 134.65(0.07) | 135.13(0.04) | 135.03(-0.07) | 134.69 | 1.1 | | 8 | 48(-6.6) | 50 | [6] | [-2] | [-9] | -5 | -91 | DR | -0.5 | OpenShort | | (6) | -6 | -9 | -21 | -20 | 0.1,43 | 62 | | 5 | Jun/9 | 11 | 132.99 | 134.27 | 134.55(0.07) | 135.07(0.01) | 135.12(-0.05) | 134.83 | 1.2 | | 8 | 54(-3.9) | 50 | [6] | [-1] | [-5] | 15 | -65 | DR | -0.3 | OpenShort | | (7) | -5 | 0 | -22 | -11 | 0.3,57 | 62 | | | | |
| 6 | Jun/9 | 10 | 132.99 | 134.27 | 134.46(0.02) | 135.06(-0.03) | 135.19(-0.13) | 134.83 | 1.2 | | 8 | 58(-1.6) | 10 | [2] | [-11] | [-10] | 35 | -24 | DR | -0.4 | OpenShort | | (6) | -12 | -21 | -12 | -12 | 0.4,75 | 62 | | 7 | Jun/9 | 9 | 132.99 | 134.27 | 134.43(0.05) | 135.1(0.04) | 135.37(0.03) | 135.16 | 1.4 | | 8 | 60(2.2) | 40 | [5] | [7] | [-11] | 57 | 6 | CR | -0.2 | HoldShort? | | (4) | 3 | -30 | -6 | 1 | 0.8,87 | 62 | | 8 | Jun/8 | 15 | 132.81 | 134.1 | 134.36(0.04) | 135.04(0.07) | 135.33(0.09) | 135.64 | 1.8 | | 9 | 57(3.9) | 50 | [4] | [14] | [12] | 81 | 82 | UT | 0.3 | OpenLong? | | (5) | 8 | 31 | -1 | 18 | 1.4,96 | 69 | | 9 | Jun/8 | 14 | 132.81 | 134.1 | 134.3(0.03) | 134.94(0.01) | 135.21(0.13) | 135.16 | 1.5 | | 9 | 54(1.1) | 50 | [3] | [15] | [-0] | 71 | 62 | UT | -0.1 | OpenLong | | (2) | 12 | -1 | -2 | 3 | 1,96 | 69 | | 10 | Jun/8 | 13 | 132.81 | 134.1 | 134.26(0.04) | 134.92(0.08) | 135.03(0.07) | 135.18 | 1.5 | | 9 | 52(1.8) | 40 | [4] | [13] | [-3] | 76 | 47 | CR | 0.2 | OpenShort | | (4) | 6 | -10 | 2 | -1 | 1.1,98 | 69 | | | | |
| 11 | Jun/8 | 12 | 132.81 | 134.1 | 134.2(0.04) | 134.81(0.15) | 134.93(0.09) | 135.34 | 1.6 | | 9 | 51(3) | 50 | [4] | [18] | [3] | 85 | 63 | UT | 0.5 | OpenLong | | (4) | 8 | 1 | 17 | -2 | 1.4,100 | 69 | | 12 | Jun/8 | 11 | 132.81 | 134.1 | 134.14(0.02) | 134.61(0.18) | 134.81(0.04) | 135.32 | 1.6 | | 9 | 48(2) | 50 | [2] | [14] | [5] | 78 | 80 | UT | 0.7 | OpenLong | | (4) | 4 | 13 | 5 | -2 | 1.6,88 | 69 | | 13 | Jun/8 | 10 | 132.81 | 134.1 | 134.11(0.01) | 134.37(0.16) | 134.75(0.07) | 135.12 | 1.5 | | 9 | 46(1.6) | 50 | [1] | [16] | [21] | 69 | 88 | UT | 0.5 | OpenLong | | (1) | 6 | 63 | -0 | 4 | 1.4,84 | 69 | | 14 | Jun/8 | 9 | 132.81 | 134.1 | 134.09(-0.02) | 134.16(0.1) | 134.66(-0.1) | 134.15 | 0.8 | | 9 | 44(-0.9) | 5 | [-2] | [-3] | [-16] | 35 | -5 | RG | -0.7 | Wait? | | (-2) | -9 | -37 | -13 | -18 | 0.1,82 | 69 | | 15 | Jun/7 | 15 | 132.63 | 133.73 | 134.12(-0.01) | 134.03(0.12) | 134.8(0.07) | 134.71 | 1.5 | | 7 | 45(-6.1) | 30 | [-1] | [13] | [-1] | 64 | 69 | RG | -0.1 | Wait? | | (0) | 6 | -6 | 2 | 8 | 0.8,94 | 60 | | | | |
| 16 | Jun/7 | 14 | 132.63 | 133.73 | 134.14(-0.03) | 133.87(0.09) | 134.7(0.22) | 134.81 | 1.5 | | 7 | 51(-4.2) | 35 | [-3] | [25] | [2] | 70 | 137 | UR | 0.2 | SmallShort | | (-1) | 20 | -9 | 13 | 20 | 0.9,97 | 60 | | 17 | Jun/7 | 13 | 132.63 | 133.73 | 134.18(-0.01) | 133.75(0.05) | 134.4(0.31) | 134.95 | 1.6 | | 7 | 55(-2.6) | 50 | [-1] | [31] | [13] | 75 | 150 | UR | 0.7 | SmallShort | | (-3) | 27 | 12 | 32 | 20 | 1,100 | 60 | | 18 | Jun/7 | 12 | 132.63 | 133.73 | 134.2(-0.04) | 133.68(0.01) | 133.99(0.25) | 134.76 | 1.5 | | 7 | 58(-4.9) | 40 | [-4] | [24] | [10] | 57 | 144 | UR | 0.9 | SmallShort | | (-3) | 22 | -2 | 38 | 20 | 0.7,89 | 60 | | 19 | Jun/7 | 11 | 132.63 | 133.73 | 134.26(-0.04) | 133.66(0.04) | 133.65(0.31) | 134.79 | 1.5 | | 7 | 63(-3.6) | 50 | [-4] | [30] | [25] | 31 | 160 | UR | 1.3 | SmallShort | | (-4) | 27 | 43 | 40 | 20 | 0.6,66 | 60 | | 20 | Jun/7 | 10 | 132.63 | 133.73 | 134.31(-0.04) | 133.6(0.02) | 133.24(0.2) | 134.12 | 1 | | 7 | 66(-3.5) | 50 | [-4] | [20] | [21] | -21 | 81 | UR | 0.9 | SmallShort | | (-6) | 18 | 45 | 23 | 20 | -0.2,34 | 60 | | | | |
| 21 | Jun/7 | 9 | 132.63 | 133.73 | 134.36(-0.07) | 133.57(-0.07) | 132.97(-0.1) | 133.43 | 0.6 | | 7 | 70(2.4) | 40 | [-6] | [-12] | [15] | -58 | -24 | RG | 0.5 | Wait? | | (-7) | -9 | 37 | 14 | 2 | -0.9,15 | 60 | | 22 | Jun/6 | 15 | 132.55 | 133.36 | 134.45(-0.05) | 133.67(-0.14) | 133.1(-0.2) | 132.86 | 0.2 | | 4 | 67(1.9) | -10 | [-4] | [-25] | [-5] | -89 | -120 | DT | -0.3 | OpenShort? | | (-7) | -18 | -12 | -0 | -14 | -1.7,4 | 61 | | 23 | Jun/6 | 14 | 132.55 | 133.36 | 134.52(-0.01) | 133.86(-0.13) | 133.37(-0.24) | 133.05 | 0.4 | | 4 | 66(1) | 20 | [-1] | [-27] | [2] | -90 | -161 | RG | -0.4 | Wait | | (-4) | -21 | 17 | -12 | -17 | -1.7,3 | 61 | | 24 | Jun/6 | 13 | 132.55 | 133.36 | 134.53(0.01) | 134.03(-0.14) | 133.69(-0.2) | 132.78 | 0.2 | | 4 | 65(-3.6) | 5 | [1] | [-23] | [-12] | -100 | -191 | DR | -1 | HoldShort | | (-1) | -18 | -16 | -24 | -20 | -2,0 | 61 | | 25 | Jun/6 | 12 | 132.55 | 133.36 | 134.51(0.03) | 134.22(-0.14) | 133.96(-0.16) | 133.02 | 0.3 | | 4 | 68(-6) | 5 | [3] | [-19] | [-24] | -88 | -180 | DR | -1 | HoldShort | | (2) | -14 | -50 | -28 | -20 | -1.6,2 | 61 | | | | |
| 26 | Jun/6 | 11 | 132.55 | 133.36 | 134.47(0.06) | 134.41(-0.15) | 134.17(-0.06) | 133.79 | 0.9 | | 4 | 74(-7.5) | 30 | [5] | [-10] | [-11] | -55 | -126 | DR | -0.4 | OpenShort | | (6) | -5 | -24 | -14 | -2 | -0.7,13 | 61 | | 27 | Jun/6 | 10 | 132.55 | 133.36 | 134.39(0.07) | 134.61(-0.08) | 134.25(-0.05) | 134.17 | 1.2 | | 4 | 82(-5.5) | 30 | [6] | [-6] | [-11] | -29 | -103 | DR | -0.1 | OpenShort | | (6) | -4 | -29 | -9 | -1 | -0.2,26 | 61 | | 28 | Jun/6 | 9 | 132.55 | 133.36 | 134.3(0.07) | 134.72(-0.1) | 134.32(-0.04) | 134.62 | 1.5 | | 4 | 87(-4.4) | 50 | [6] | [-6] | [9] | -4 | -60 | RG | 0.3 | Wait? | | (7) | -4 | 27 | -7 | 11 | 0.3,39 | 61 | | 29 | Jun/5 | 15 | 132.61 | 133.23 | 134.2(0.05) | 134.86(-0.11) | 134.37(-0.08) | 134.2 | 1.1 | | 3 | 92(1.8) | 30 | [4] | [-10] | [0] | -13 | -71 | RG | -0.1 | Wait? | | (5) | -7 | 10 | -15 | -7 | 0,37 | 56 | | 30 | Jun/5 | 14 | 132.61 | 133.23 | 134.13(0.03) | 135.01(-0.11) | 134.48(-0.13) | 134.05 | 1 | | 3 | 90(-0.8) | 5 | [3] | [-14] | [-7] | -1 | -73 | DR | -0.3 | OpenShort | | (5) | -11 | -7 | -12 | -20 | -0.1,52 | 56 | | | | |
| 31 | Jun/5 | 13 | 132.61 | 133.23 | 134.09(0.01) | 135.16(-0.06) | 134.66(-0.23) | 134.16 | 1.1 | | 3 | 91(-0.2) | -30 | [1] | [-22] | [-17] | 16 | -59 | DR | -0.4 | OpenShort | | (3) | -20 | -37 | -10 | -20 | 0.1,63 | 56 | | 32 | Jun/5 | 12 | 132.61 | 133.23 | 134.07(0.04) | 135.24(0.04) | 134.97(-0.11) | 134.72 | 1.5 | | 3 | 91(0.5) | 10 | [4] | [-6] | [-4] | 32 | -18 | DR | -0.2 | OpenShort | | (4) | -10 | 0 | -8 | -20 | 0.5,69 | 56 | | 33 | Jun/5 | 11 | 132.61 | 133.23 | 134.01(0.04) | 135.19(0.12) | 135.12(-0.16) | 134.72 | 1.5 | | 3 | 90(0.6) | -10 | [4] | [-7] | [-7] | 36 | -30 | DR | -0.3 | OpenShort | | (4) | -14 | -1 | -16 | -20 | 0.6,71 | 56 | | 34 | Jun/5 | 10 | 132.61 | 133.23 | 133.96(0.06) | 135.03(0.16) | 135.34(-0.16) | 134.73 | 1.5 | | 3 | 90(-0.4) | -5 | [5] | [-5] | [-11] | 45 | -41 | DR | -0.5 | OpenShort | | (4) | -14 | -14 | -13 | -20 | 0.6,80 | 56 | | 35 | Jun/5 | 9 | 132.61 | 133.23 | 133.88(0.07) | 134.81(0.21) | 135.56(-0.07) | 134.95 | 1.6 | | 3 | 90(1.5) | -5 | [6] | [6] | [-21] | 57 | -7 | CR | -0.5 | HoldShort? | | (6) | -6 | -48 | -14 | -20 | 0.8,87 | 56 | | | | |
| 36 | Jun/2 | 15 | 132.7 | 132.96 | 133.79(0.1) | 134.53(0.27) | 135.66(0.13) | 135.7 | 1.8 | | 4 | 89(15.5) | 50 | [9] | [28] | [3] | 83 | 71 | UT | 0 | OpenLong? | | (9) | 11 | 13 | -8 | 5 | 1.5,95 | 66 | | 37 | Jun/2 | 14 | 132.7 | 132.96 | 133.66(0.04) | 134.17(0.21) | 135.49(0.16) | 135.5 | 1.7 | | 4 | 73(3.6) | 20 | [4] | [26] | [-7] | 85 | 140 | CR | 0 | OpenShort | | (8) | 14 | -23 | -9 | 20 | 1.5,97 | 66 | | 38 | Jun/2 | 13 | 132.7 | 132.96 | 133.6(0.08) | 133.89(0.26) | 135.27(0.42) | 135.85 | 1.9 | | 4 | 69(8.3) | 50 | [7] | [52] | [7] | 100 | 195 | UT | 0.5 | HoldLong | | (6) | 37 | 7 | 4 | 20 | 2,100 | 66 | | 39 | Jun/2 | 12 | 132.7 | 132.96 | 133.49(0.07) | 133.54(0.23) | 134.71(0.49) | 135.74 | 1.9 | | 4 | 61(8.1) | 50 | [6] | [57] | [13] | 108 | 224 | UT | 1 | HoldLong | | (6) | 43 | 13 | 22 | 20 | 2.3,100 | 66 | | 40 | Jun/2 | 11 | 132.7 | 132.96 | 133.39(0.06) | 133.24(0.17) | 134.05(0.52) | 135.53 | 1.7 | | 4 | 53(8.9) | 50 | [5] | [57] | [28] | 113 | 230 | UT | 1.7 | HoldLong | | (7) | 46 | 40 | 47 | 20 | 2.5,100 | 66 | | | | |
| 41 | Jun/2 | 10 | 132.7 | 132.96 | 133.31(0.05) | 133.01(0.1) | 133.36(0.41) | 134.91 | 1.4 | | 4 | 44(5.5) | 50 | [4] | [44] | [29] | 88 | 173 | UT | 2.2 | OpenLong | | (4) | 36 | 41 | 57 | 20 | 2.2,83 | 66 | | 42 | Jun/2 | 9 | 132.7 | 132.96 | 133.25(-0.01) | 132.88(0.03) | 132.82(0.24) | 134.28 | 1 | | 4 | 39(-0.7) | 40 | [-1] | [25] | [37] | 42 | 151 | UR | 2.3 | SmallShort? | | (2) | 21 | 72 | 47 | 20 | 1.6,52 | 66 | | 43 | Jun/1 | 15 | 132.66 | 132.48 | 133.26(-0.01) | 132.84(-0.03) | 132.5(0.11) | 133.17 | 0.3 | | -2 | 39(-0.7) | 30 | [-1] | [9] | [24] | -29 | 28 | UR | 1 | SmallShort? | | (-4) | 10 | 52 | 25 | 20 | -0.1,24 | 62 | | 44 | Jun/1 | 14 | 132.66 | 132.48 | 133.27(-0.06) | 132.88(-0.06) | 132.36(-0.05) | 132.37 | -0.2 | | -2 | 40(2.1) | -15 | [-5] | [-8] | [3] | -82 | -22 | DP | 0 | OpenShort | | (-4) | -4 | 10 | 5 | -14 | -1.4,3 | 62 | | 45 | Jun/1 | 13 | 132.66 | 132.48 | 133.35(-0.05) | 132.96(-0.08) | 132.43(-0.17) | 132.21 | -0.3 | | -2 | 38(3.5) | -30 | [-4] | [-19] | [-4] | -98 | -82 | DT | -0.4 | OpenShort | | (-5) | -15 | -4 | -1 | -20 | -1.9,0 | 62 | | | | |
| 46 | Jun/1 | 12 | 132.66 | 132.48 | 133.42(-0.02) | 133.06(-0.06) | 132.66(-0.21) | 132.27 | -0.2 | | -2 | 34(3.4) | -25 | [-2] | [-21] | [-8] | -103 | -123 | DT | -0.7 | HoldShort | | (-4) | -19 | -15 | -7 | -20 | -2.1,0 | 62 | | 47 | Jun/1 | 11 | 132.66 | 132.48 | 133.45(-0.03) | 133.14(-0.13) | 132.94(-0.17) | 132.49 | -0.1 | | -2 | 31(2.8) | -30 | [-3] | [-21] | [-7] | -98 | -83 | DT | -0.9 | OpenShort | | (-2) | -15 | -4 | -26 | -9 | -1.9,0 | 62 | | 48 | Jun/1 | 10 | 132.66 | 132.48 | 133.49(-0.04) | 133.31(-0.11) | 133.17(-0.19) | 132.55 | -0.1 | | -2 | 28(4.2) | -35 | [-4] | [-22] | [-8] | -94 | -78 | DT | -1.4 | OpenShort | | (-3) | -17 | -3 | -31 | -18 | -2.1,9 | 62 | | 49 | Jun/1 | 9 | 132.66 | 132.48 | 133.54(-0.04) | 133.46(-0.07) | 133.42(-0.04) | 132.6 | -0 | | -2 | 24(2.5) | -45 | [-4] | [-7] | [-23] | -83 | -40 | DT | -2.1 | OpenShort? | | (-3) | -4 | -50 | -28 | -20 | -2.4,27 | 62 | | 50 | May/31 | 15 | 132.76 | 132.27 | 133.54(0) | 133.55(-0.04) | 133.48(0.01) | 133.38 | 0.3 | | -4 | 22(2.2) | -35 | [0] | [-1] | [-7] | -20 | -18 | DR | -0.3 | OpenShort? | | (-1) | 1 | -18 | -7 | 3 | -0.6,45 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|