|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $130.8800 One month high (close): $146.8400
DGX Daily Change: -1.17% Daily StdDev 1.21% DGX EMA_5_Trend: -0.68% 10Minute StdDev: $1.1089
Latest Price : $130.88(-1.17%) | Mon. May 15, 2023($1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($1.1) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.8) Fri. May 5, 2023($0.7) Thu. May 4, 2023($1.3)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 10 | 139.62 | 135.5 | 133.45(-0.14) | 132.96(-0.17) | 132.2(-0.34) | 131.17 | -1.8 | | -26 | 20(2) | -50 | [-12] | [-44] | [-11] | -110 | -116 | DT | -1.1 | HoldShort | | (-11) | -28 | -16 | -8 | -20 | -2.4,0 | 17 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.96(hourly_sma_10 1.36%) 133.45(hourly_sma_20 1.74%) 135.5(daily_ema_10 3.3%) 139.62(daily_ema_20 6.44%)
|
| | | 2 | May/11 | 9 | 139.62 | 135.5 | 133.64(-0.13) | 133.19(-0.13) | 132.65(-0.35) | 131.42 | -1.7 | | -26 | 18(2.9) | -50 | [-11] | [-43] | [-34] | -115 | -129 | DT | -1.5 | HoldShort? | | (-12) | -29 | -79 | -16 | -20 | -2.6,0 | 17 | | 3 | May/10 | 15 | 140.25 | 136.51 | 133.82(-0.1) | 133.37(-0.04) | 133.12(-0.14) | 132.64 | -1.8 | | -25 | 15(-1.8) | -50 | [-8] | [-23] | [-7] | -93 | -27 | DT | -0.7 | HoldShort? | | (-8) | -12 | -7 | -16 | -20 | -1.7,0 | 24 | | 4 | May/10 | 14 | 140.25 | 136.51 | 133.95(-0.15) | 133.43(-0.06) | 133.31(-0.21) | 132.74 | -1.7 | | -25 | 17(-4.1) | -50 | [-12] | [-30] | [-11] | -86 | 5 | DT | -0.8 | HoldShort | | (-9) | -17 | -19 | -17 | -20 | -1.7,7 | 24 | | 5 | May/10 | 13 | 140.25 | 136.51 | 134.15(-0.13) | 133.51(-0.04) | 133.59(-0.11) | 133.03 | -1.7 | | -25 | 21(-2.5) | -50 | [-11] | [-21] | [-13] | -67 | 18 | DT | -0.6 | OpenShort | | (-12) | -9 | -29 | -8 | -20 | -1.3,16 | 24 | | | | |
| 6 | May/10 | 12 | 140.25 | 136.51 | 134.33(-0.1) | 133.56(-0.04) | 133.59(0) | 133.49 | -1.6 | | -25 | 23(-1.6) | -50 | [-8] | [-11] | [-4] | -46 | 37 | DT | -0.3 | OpenShort | | (-11) | 0 | -12 | -3 | 5 | -0.8,24 | 24 | | 7 | May/10 | 11 | 140.25 | 136.51 | 134.47(-0.09) | 133.61(-0.06) | 133.74(0.08) | 133.68 | -1.5 | | -25 | 25(-0.8) | -50 | [-7] | [-5] | [6] | -34 | 46 | DP | -0.1 | OpenShort | | (-9) | 7 | 8 | 10 | 18 | -0.7,34 | 24 | | 8 | May/10 | 10 | 140.25 | 136.51 | 134.59(-0.1) | 133.69(-0.09) | 133.63(0.06) | 133.56 | -1.6 | | -25 | 26(-0.7) | -50 | [-8] | [-8] | [-11] | -44 | 32 | DT | -0.1 | OpenShort | | (-9) | 5 | -41 | 11 | 11 | -0.9,29 | 24 | | 9 | May/10 | 9 | 140.25 | 136.51 | 134.72(-0.07) | 133.81(-0.03) | 133.55(0.09) | 134.2 | -1.4 | | -25 | 26(-0.7) | -50 | [-6] | [-3] | [16] | -36 | 50 | DP | 0.6 | OpenShort? | | (-7) | 7 | 32 | 19 | 20 | -0.5,27 | 24 | | 10 | May/9 | 15 | 140.78 | 137.91 | 134.82(-0.08) | 133.85(-0.07) | 133.43(0.03) | 133.71 | -1.8 | | -21 | 27(-2.4) | -50 | [-7] | [-9] | [6] | -63 | 4 | DP | 0.2 | OpenShort? | | (-8) | 3 | 11 | 11 | 5 | -1,12 | 27 | | | | |
| 11 | May/9 | 14 | 140.78 | 137.91 | 134.93(-0.07) | 133.94(-0.1) | 133.39(-0.05) | 133.53 | -1.8 | | -21 | 29(0.9) | -50 | [-6] | [-16] | [9] | -77 | -44 | DP | 0.1 | OpenShort | | (-9) | -4 | 23 | 6 | 2 | -1.2,3 | 27 | | 12 | May/9 | 13 | 140.78 | 137.91 | 135.03(-0.08) | 134.08(-0.14) | 133.46(-0.22) | 133.17 | -1.9 | | -21 | 29(2.3) | -50 | [-7] | [-32] | [-2] | -92 | -115 | DT | -0.3 | OpenShort | | (-8) | -18 | -2 | 4 | -20 | -1.7,1 | 27 | | 13 | May/9 | 12 | 140.78 | 137.91 | 135.14(-0.08) | 134.27(-0.16) | 133.75(-0.24) | 133.19 | -1.9 | | -21 | 26(2.6) | -50 | [-7] | [-35] | [-10] | -97 | -120 | DT | -0.5 | OpenShort | | (-7) | -20 | -24 | -1 | -20 | -1.9,1 | 27 | | 14 | May/9 | 11 | 140.78 | 137.91 | 135.25(-0.04) | 134.48(-0.23) | 134.07(-0.15) | 133.57 | -1.8 | | -21 | 24(1.8) | -50 | [-3] | [-29] | [1] | -94 | -118 | DP | -0.5 | OpenShort | | (-6) | -12 | 4 | -5 | 1 | -1.8,1 | 27 | | 15 | May/9 | 10 | 140.78 | 137.91 | 135.3(-0.05) | 134.79(-0.23) | 134.27(-0.17) | 133.5 | -1.8 | | -21 | 22(2.4) | -50 | [-4] | [-31] | [-12] | -103 | -123 | DT | -0.9 | HoldShort | | (-4) | -14 | -27 | -10 | -19 | -2.1,0 | 27 | | | | |
| 16 | May/9 | 9 | 140.78 | 137.91 | 135.37(-0.04) | 135.1(-0.18) | 134.5(-0.16) | 133.93 | -1.7 | | -21 | 19(1.7) | -50 | [-3] | [-28] | [-15] | -95 | -110 | DT | -0.7 | OpenShort? | | (-3) | -13 | -38 | -5 | -20 | -1.9,3 | 27 | | 17 | May/8 | 15 | 141.32 | 139.16 | 135.43(-0.03) | 135.34(-0.1) | 134.71(-0.05) | 134.54 | -1.9 | | -17 | 18(-0.9) | -50 | [-3] | [-15] | [-7] | -80 | -52 | DT | -0.2 | HoldShort? | | (-1) | -4 | -15 | -1 | -19 | -1.3,3 | 34 | | 18 | May/8 | 14 | 141.32 | 139.16 | 135.47(-0.08) | 135.48(-0.11) | 134.78(-0.07) | 134.77 | -1.8 | | -17 | 19(-1.5) | -50 | [-7] | [-18] | [2] | -72 | 11 | DP | -0 | OpenShort | | (-3) | -6 | 11 | -5 | -11 | -1,3 | 34 | | 19 | May/8 | 13 | 141.32 | 139.16 | 135.58(-0.1) | 135.63(-0.11) | 134.88(-0.33) | 134.6 | -1.9 | | -17 | 20(-1.3) | -50 | [-8] | [-40] | [-6] | -81 | -52 | DT | -0.4 | HoldShort | | (-8) | -27 | -3 | -15 | -20 | -1.4,4 | 34 | | 20 | May/8 | 12 | 141.32 | 139.16 | 135.72(-0.13) | 135.78(-0.1) | 135.32(-0.29) | 134.64 | -1.9 | | -17 | 21(-3.2) | -50 | [-11] | [-37] | [-14] | -77 | -25 | DT | -0.9 | HoldShort | | (-9) | -24 | -21 | -23 | -20 | -1.4,8 | 34 | | | | |
| 21 | May/8 | 11 | 141.32 | 139.16 | 135.89(-0.08) | 135.92(-0.03) | 135.72(-0.18) | 134.98 | -1.8 | | -17 | 25(-1.2) | -50 | [-7] | [-24] | [-8] | -58 | -36 | DT | -0.8 | OpenShort | | (-10) | -15 | 3 | -32 | -20 | -1,17 | 34 | | 22 | May/8 | 10 | 141.32 | 139.16 | 136(-0.11) | 135.96(-0.07) | 135.96(-0.22) | 134.92 | -1.8 | | -17 | 26(0.1) | -50 | [-9] | [-29] | [-14] | -37 | -26 | DT | -1.1 | OpenShort | | (-9) | -18 | -23 | -17 | -20 | -1.2,43 | 34 | | 23 | May/8 | 9 | 141.32 | 139.16 | 136.15(-0.08) | 136.05(0.02) | 136.26(-0.09) | 135.28 | -1.7 | | -17 | 26(-1.7) | -50 | [-7] | [-14] | [-34] | -9 | -4 | DT | -1.1 | OpenShort? | | (-7) | -7 | -92 | -2 | -20 | -0.9,64 | 34 | | 24 | May/5 | 15 | 141.78 | 140.33 | 136.26(-0.06) | 136.02(0.15) | 136.38(0.11) | 136.76 | -1.5 | | -12 | 27(-4.7) | -50 | [-5] | [10] | [7] | 37 | 125 | UR | 0.4 | SmallShort? | | (-3) | 9 | 9 | 19 | 7 | 0.5,74 | 35 | | 25 | May/5 | 14 | 141.78 | 140.33 | 136.34(-0.07) | 135.81(0.13) | 136.23(0.07) | 136.61 | -1.5 | | -12 | 32(-2.7) | -50 | [-6] | [5] | [9] | 14 | 105 | UR | 0.4 | SmallShort | | (-5) | 6 | 18 | 10 | 13 | 0.3,56 | 35 | | | | |
| 26 | May/5 | 13 | 141.78 | 140.33 | 136.43(-0.07) | 135.63(0.09) | 136.13(0.12) | 136.32 | -1.6 | | -12 | 35(-1.8) | -50 | [-6] | [8] | [10] | -4 | 87 | UR | 0.2 | SmallShort | | (-7) | 10 | 22 | 8 | 18 | -0.1,49 | 35 | | 27 | May/5 | 12 | 141.78 | 140.33 | 136.52(-0.06) | 135.51(0.04) | 135.97(0.1) | 135.96 | -1.7 | | -12 | 37(-0.4) | -50 | [-5] | [4] | [-5] | -21 | 43 | RG | -0 | Wait | | (-8) | 8 | -20 | 5 | 12 | -0.5,42 | 35 | | 28 | May/5 | 11 | 141.78 | 140.33 | 136.6(-0.01) | 135.46(-0.04) | 135.84(0.15) | 136.27 | -1.6 | | -12 | 37(0) | -30 | [-1] | [6] | [11] | -16 | 26 | UR | 0.3 | SmallShort | | (-4) | 12 | 13 | 13 | 20 | -0.3,42 | 35 | | 29 | May/5 | 10 | 141.78 | 140.33 | 136.62(0.01) | 135.52(-0.1) | 135.64(0.18) | 136.07 | -1.7 | | -12 | 37(-0.2) | -30 | [1] | [6] | [7] | -27 | -6 | RG | 0.3 | Wait | | (-2) | 15 | 3 | 13 | 20 | -0.4,33 | 35 | | 30 | May/5 | 9 | 141.78 | 140.33 | 136.61(0.01) | 135.66(-0.14) | 135.4(0.19) | 136.03 | -1.7 | | -12 | 37(-0.2) | 0 | [1] | [6] | [17] | -37 | -4 | RG | 0.5 | Wait? | | (1) | 16 | 32 | 12 | 20 | -0.5,26 | 35 | | | | |
| 31 | May/4 | 15 | 142.13 | 141.2 | 136.6(-0.01) | 135.85(-0.14) | 135.14(0.07) | 135.51 | -2.1 | | -11 | 37(-2.3) | -35 | [-1] | [-5] | [7] | -54 | -53 | DP | 0.3 | OpenShort? | | (-1) | 6 | 14 | 12 | 10 | -0.9,19 | 35 | | 32 | May/4 | 14 | 142.13 | 141.2 | 136.61(-0.17) | 136.04(-0.16) | 135.05(-0.03) | 135.29 | -2.2 | | -11 | 40(-4.2) | -50 | [-14] | [-17] | [-1] | -67 | 57 | DT | 0.2 | OpenShort | | (-2) | -3 | -6 | 9 | -4 | -1.1,11 | 35 | | 33 | May/4 | 13 | 142.13 | 141.2 | 136.84(-0.15) | 136.26(-0.18) | 135.09(-0.22) | 135.38 | -2.2 | | -11 | 44(-3) | -50 | [-12] | [-34] | [14] | -72 | -18 | DP | 0.2 | OpenShort | | (-15) | -18 | 43 | 4 | -10 | -1.1,6 | 35 | | 34 | May/4 | 12 | 142.13 | 141.2 | 137.05(-0.18) | 136.5(-0.27) | 135.39(-0.4) | 134.71 | -2.4 | | -11 | 47(0) | -50 | [-15] | [-53] | [-7] | -90 | -93 | DT | -0.5 | HoldShort | | (-16) | -33 | -8 | -7 | -20 | -1.6,0 | 35 | | 35 | May/4 | 11 | 142.13 | 141.2 | 137.3(-0.17) | 136.87(-0.26) | 135.93(-0.45) | 134.83 | -2.3 | | -11 | 47(0.6) | -50 | [-14] | [-56] | [-13] | -93 | -125 | DT | -0.8 | HoldShort | | (-16) | -37 | -15 | -24 | -20 | -1.7,0 | 35 | | | | |
| 36 | May/4 | 10 | 142.13 | 141.2 | 137.54(-0.17) | 137.22(-0.23) | 136.55(-0.36) | 135.06 | -2.3 | | -11 | 46(2) | -50 | [-14] | [-48] | [-17] | -83 | -103 | DT | -1 | OpenShort | | (-15) | -30 | -25 | -21 | -20 | -1.7,10 | 35 | | 37 | May/4 | 9 | 142.13 | 141.2 | 137.78(-0.12) | 137.54(-0.15) | 137.05(-0.28) | 135.45 | -2.1 | | -11 | 44(2.8) | -50 | [-10] | [-37] | [-41] | -70 | -122 | DT | -1.2 | OpenShort? | | (-14) | -23 | -94 | -22 | -20 | -1.7,23 | 35 | | 38 | May/3 | 15 | 142.56 | 142.09 | 137.94(-0.07) | 137.74(0.01) | 137.44(-0.13) | 136.96 | -2.1 | | -7 | 42(-6.2) | -50 | [-6] | [-16] | [-11] | -22 | -34 | DT | -0.4 | OpenShort? | | (-6) | -11 | -21 | -1 | -20 | -0.8,48 | 36 | | 39 | May/3 | 14 | 142.56 | 142.09 | 138.04(-0.04) | 137.72(0.12) | 137.62(-0.13) | 137.29 | -2 | | -7 | 48(0.2) | -50 | [-3] | [-10] | [-20] | -19 | -43 | DT | -0.3 | OpenShort | | (-5) | -11 | -47 | -2 | -20 | -0.6,46 | 36 | | 40 | May/3 | 13 | 142.56 | 142.09 | 138.1(-0.01) | 137.56(0.16) | 137.8(-0.05) | 138.05 | -1.7 | | -7 | 48(-0.2) | -15 | [-1] | [-2] | [12] | -3 | -2 | DP | 0.2 | OpenShort | | (-2) | -4 | 38 | -1 | -8 | -0,47 | 36 | | | | |
| 41 | May/3 | 12 | 142.56 | 142.09 | 138.11(-0.08) | 137.34(0.12) | 137.87(-0.11) | 137.43 | -1.9 | | -7 | 48(-0.8) | -50 | [-7] | [-10] | [-3] | -18 | 2 | DT | -0.3 | OpenShort | | (-3) | -9 | -1 | -10 | -17 | -0.5,45 | 36 | | 42 | May/3 | 11 | 142.56 | 142.09 | 138.22(-0.08) | 137.18(-0.17) | 138.02(-0.04) | 137.45 | -1.9 | | -7 | 49(-0.7) | -50 | [-7] | [-16] | [-6] | -13 | 8 | DT | -0.4 | OpenShort | | (-7) | -3 | -24 | -7 | 20 | -0.6,52 | 36 | | 43 | May/3 | 10 | 142.56 | 142.09 | 138.33(-0.04) | 137.42(-0.11) | 138.07(0.22) | 137.84 | -1.8 | | -7 | 49(-0.6) | -35 | [-3] | [9] | [-3] | 1 | 51 | RG | -0.2 | Wait | | (-6) | 18 | -26 | 5 | 20 | -0.4,61 | 36 | | 44 | May/3 | 9 | 142.56 | 142.09 | 138.39(-0.04) | 137.57(-0.12) | 137.77(0.33) | 138.25 | -1.6 | | -7 | 50(-0.1) | -30 | [-3] | [17] | [4] | 12 | 108 | UR | 0.4 | SmallShort? | | (-3) | 27 | -10 | 19 | 20 | -0.1,64 | 36 | | 45 | May/2 | 15 | 142.83 | 142.85 | 138.44(-0.06) | 137.74(-0.09) | 137.32(0.37) | 138.41 | -1.9 | | -4 | 50(-9.9) | -5 | [-5] | [23] | [14] | 8 | 146 | UR | 0.8 | SmallShort? | | (-2) | 30 | 15 | 28 | 20 | -0,58 | 40 | | | | |
| 46 | May/2 | 14 | 142.83 | 142.85 | 138.53(-0.07) | 137.87(-0.1) | 136.81(0.34) | 138.17 | -2 | | -4 | 60(-2.3) | 15 | [-6] | [20] | [20] | -14 | 117 | UR | 1 | SmallShort | | (-7) | 28 | 38 | 30 | 20 | -0.3,44 | 40 | | 47 | May/2 | 13 | 142.83 | 142.85 | 138.63(-0.05) | 138.01(-0.09) | 136.34(-0.31) | 137.57 | -2.3 | | -4 | 62(0.7) | -25 | [-4] | [-32] | [20] | -45 | -106 | DP | 0.9 | OpenShort | | (-9) | -25 | 55 | 16 | -5 | -0.7,23 | 40 | | 48 | May/2 | 12 | 142.83 | 142.85 | 138.7(-0.05) | 138.13(-0.16) | 136.76(-0.44) | 136.69 | -2.6 | | -4 | 61(3.1) | -35 | [-4] | [-46] | [12] | -77 | -197 | DP | -0 | OpenShort | | (-8) | -36 | 59 | -26 | -20 | -1.4,8 | 40 | | 49 | May/2 | 11 | 142.83 | 142.85 | 138.77(-0.17) | 138.35(-0.21) | 137.37(-0.58) | 135.75 | -3 | | -4 | 58(6.3) | -50 | [-14] | [-62] | [-15] | -105 | -197 | DT | -1.2 | HoldShort | | (-8) | -47 | -6 | -35 | -20 | -2.2,0 | 40 | | 50 | May/2 | 10 | 142.83 | 142.85 | 139.01(-0.18) | 138.64(-0.18) | 138.17(-0.55) | 135.85 | -3 | | -4 | 52(6.7) | -50 | [-15] | [-58] | [-14] | -93 | -190 | DT | -1.9 | OpenShort | | (-15) | -45 | -1 | -31 | -20 | -2.6,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|