DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $138.3600 One month high (close): $148.2200

DGX Daily Change: -0.33% Daily StdDev 1.17% DGX EMA_5_Trend: 0.24% 10Minute StdDev: $0.6611

Latest Price : $140.33(-0.33%)

Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	143.21	140.59	140.05(0.05)	140.41(-0.03)	140.36(-0.04)	140.21	-1	-15	20(-2.1)	-45	[4]	[-7]	[-7]	11	-49	DR	-0.2	OpenShort?	(4)	-3	-14	-14	-3	0.3,53	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 140.41(hourly_sma_10 0.14%) 140.59(daily_ema_10 0.27%) 143.21(daily_ema_20 2.14%)

2	Mar/6	14	143.21	140.59	139.98(0.07)	140.45(0.01)	140.41(0.04)	140.44	-0.9	-15	22(-2)	-15	[6]	[2]	[1]	50	-29	RG	0	Wait	(5)	3	4	0	-4	0.7,82	34
3	Mar/6	13	143.21	140.59	139.88(0.09)	140.44(-0.01)	140.36(-0.05)	140.38	-0.9	-15	24(-3.3)	-15	[8]	[-6]	[-3]	48	-60	DR	0	OpenShort	(6)	-4	-5	-4	-1	0.7,80	34
4	Mar/6	12	143.21	140.59	139.76(0.11)	140.44(0)	140.36(0)	140.46	-0.9	-15	27(-3.9)	-5	[9]	[-1]	[3]	54	-57	RG	0	Wait	(9)	0	10	-2	4	0.8,84	34
5	Mar/6	11	143.21	140.59	139.61(0.09)	140.46(0.05)	140.43(-0.04)	140.31	-0.9	-15	31(-2.8)	-35	[8]	[-3]	[-6]	49	-48	DR	-0.1	OpenShort	(10)	-3	-7	-11	-18	0.7,81	34

6	Mar/6	10	143.21	140.59	139.48(0.11)	140.39(0.06)	140.48(-0.02)	140.42	-0.9	-15	34(-2.5)	-10	[9]	[-0]	[2]	61	-42	RG	-0.1	Wait	(10)	-2	11	-7	-13	0.9,88	34
7	Mar/6	9	143.21	140.59	139.32(0.1)	140.31(0.09)	140.51(-0.01)	140.24	-1	-15	37(-1.4)	-35	[9]	[2]	[-12]	61	-29	CR	-0.2	HoldShort?	(10)	-1	-27	-7	-19	0.8,91	34
8	Mar/3	15	143.36	141.31	139.18(0.12)	140.18(0.12)	140.52(0.03)	140.68	-0.9	-13	38(-1.4)	5	[10]	[7]	[3]	81	-1	RG	0.1	Wait?	(11)	3	11	-2	0	1.3,98	40
9	Mar/3	14	143.36	141.31	139.01(0.09)	140.01(0.11)	140.48(-0.02)	140.5	-0.9	-13	39(0.8)	-20	[8]	[2]	[-0]	81	18	RG	0	Wait	(11)	-2	1	-2	0	1.3,98	40
10	Mar/3	13	143.36	141.31	138.88(0.09)	139.86(0.11)	140.51(0.14)	140.49	-1	-13	39(1.7)	-20	[8]	[16]	[-2]	81	66	CR	-0	OpenShort	(8)	12	-6	-6	7	1.4,96	40

11	Mar/3	12	143.36	141.31	138.76(0.1)	139.7(0.14)	140.31(0.16)	140.59	-0.9	-13	37(2.4)	-5	[9]	[19]	[6]	86	72	RG	0.3	Wait	(9)	14	17	-8	17	1.6,96	40
12	Mar/3	11	143.36	141.31	138.62(0.1)	139.51(0.13)	140.09(0.16)	140.33	-1	-13	34(1.2)	-20	[9]	[18]	[-3]	86	62	CR	0.2	OpenShort	(8)	14	-11	-2	13	1.6,96	40
13	Mar/3	10	143.36	141.31	138.48(0.13)	139.33(0.19)	139.86(0.22)	140.5	-0.9	-13	33(2.2)	0	[11]	[27]	[-0]	99	77	TP	0.6	OpenShort	(11)	19	-5	-0	19	2,99	40
14	Mar/3	9	143.36	141.31	138.3(0.13)	139.07(0.22)	139.55(0.24)	140.58	-0.9	-13	31(4)	25	[11]	[30]	[26]	110	92	UT	1.1	HoldLong?	(12)	21	66	7	20	2.4,100	40
15	Mar/2	15	143.59	141.85	138.12(0.07)	138.76(0.14)	139.21(0.09)	139.54	-1.4	-14	27(1.6)	-20	[6]	[11]	[1]	93	53	RG	0.4	Wait?	(9)	8	1	4	6	1.7,100	35

16	Mar/2	14	143.59	141.85	138.02(0.03)	138.56(0.17)	139.09(0.13)	139.53	-1.4	-14	25(2.1)	-15	[3]	[15]	[12]	100	112	RG	0.6	Wait	(6)	11	27	9	16	2,100	35
17	Mar/2	13	143.59	141.85	137.98(-0.02)	138.33(0.11)	138.91(0.08)	139.1	-1.5	-14	23(-2.1)	-50	[-2]	[7]	[5]	89	119	UR	0.3	SmallShort	(1)	7	7	8	12	1.6,99	35
18	Mar/2	12	143.59	141.85	138.01(-0.04)	138.18(0.13)	138.8(0.15)	138.99	-1.5	-14	25(-2.7)	-50	[-3]	[14]	[6]	82	145	UR	0.3	SmallShort	(-2)	13	8	15	16	1.3,99	35
19	Mar/2	11	143.59	141.85	138.06(-0.06)	138(0.07)	138.59(0.2)	138.87	-1.6	-14	28(-4.4)	-50	[-5]	[15]	[5]	74	167	UR	0.3	SmallShort	(-4)	17	-3	23	20	1,99	35
20	Mar/2	10	143.59	141.85	138.14(-0.04)	137.91(0.09)	138.31(0.25)	138.91	-1.6	-14	33(-3.8)	-45	[-3]	[20]	[12]	64	160	UR	0.6	SmallShort	(-5)	21	11	31	20	0.8,94	35

21	Mar/2	9	143.59	141.85	138.2(-0.07)	137.79(0.04)	137.97(0.16)	138.74	-1.6	-14	36(-3.5)	-50	[-6]	[10]	[13]	36	147	UR	0.7	SmallShort?	(-6)	14	16	31	20	0.5,73	35
22	Mar/1	15	144.04	142.53	138.3(-0.06)	137.74(0.09)	137.75(0.15)	138.49	-1.8	-13	40(-1.9)	-40	[-5]	[12]	[16]	6	105	UR	0.6	SmallShort?	(-6)	13	33	21	20	0.2,51	32
23	Mar/1	14	144.04	142.53	138.38(-0.09)	137.62(0.07)	137.54(0.1)	137.96	-2	-13	42(-2.5)	-50	[-8]	[6]	[13]	-29	81	UR	0.3	SmallShort	(-8)	9	32	13	3	-0.3,29	32
24	Mar/1	13	144.04	142.53	138.51(-0.11)	137.52(0.03)	137.4(-0.08)	137.45	-2.2	-13	44(-1.3)	-50	[-9]	[-11]	[-3]	-56	7	DT	0	OpenShort	(-11)	-7	-6	2	-12	-0.8,14	32
25	Mar/1	12	144.04	142.53	138.66(-0.1)	137.48(0.01)	137.51(-0.07)	137.55	-2.2	-13	46(-0.9)	-50	[-9]	[-11]	[6]	-56	-0	DP	0	OpenShort	(-10)	-6	17	2	4	-0.8,14	32

26	Mar/1	11	144.04	142.53	138.8(-0.13)	137.47(-0.12)	137.6(-0.09)	137.29	-2.2	-13	46(-0.5)	-50	[-11]	[-19]	[-4]	-67	-6	DT	-0.2	OpenShort	(-11)	-8	-13	-7	13	-1.1,11	32
27	Mar/1	10	144.04	142.53	138.98(-0.11)	137.63(-0.15)	137.72(0.04)	137.49	-2.2	-13	47(-0.6)	-50	[-9]	[-9]	[6]	-62	6	DP	-0.2	OpenShort	(-11)	3	13	-3	20	-1.1,16	32
28	Mar/1	9	144.04	142.53	139.13(-0.12)	137.84(-0.2)	137.67(0.02)	137.29	-2.2	-13	48(1.6)	-50	[-10]	[-13]	[-12]	-61	-9	DT	-0.3	OpenShort?	(-11)	2	-39	2	9	-1.3,22	32
29	Feb/28	15	144.52	143.11	139.3(-0.12)	138.12(-0.17)	137.64(0.15)	137.91	-2.3	-12	46(-2.9)	-50	[-10]	[-1]	[1]	-47	53	DP	0.2	OpenShort?	(-9)	13	-11	13	20	-1,28	32
30	Feb/28	14	144.52	143.11	139.47(-0.16)	138.36(-0.18)	137.43(0.06)	138.07	-2.2	-12	49(-3.7)	-50	[-13]	[-10]	[9]	-53	68	DP	0.5	OpenShort	(-11)	5	12	17	20	-1,22	32

31	Feb/28	13	144.52	143.11	139.69(-0.16)	138.61(-0.18)	137.35(-0.13)	137.88	-2.3	-12	53(-2)	-50	[-13]	[-26]	[14]	-68	-8	DP	0.3	OpenShort	(-15)	-11	34	14	1	-1.2,12	32
32	Feb/28	12	144.52	143.11	139.92(-0.19)	138.86(-0.22)	137.53(-0.36)	137.35	-2.5	-12	55(1.4)	-50	[-16]	[-48]	[6]	-86	-84	DP	-0.1	OpenShort	(-17)	-30	24	8	-20	-1.6,4	32
33	Feb/28	11	144.52	143.11	140.18(-0.21)	139.16(-0.24)	138.03(-0.42)	136.98	-2.6	-12	53(3)	-50	[-18]	[-54]	[-5]	-103	-130	DT	-0.7	HoldShort	(-18)	-35	0	-3	-20	-2.1,0	32
34	Feb/28	10	144.52	143.11	140.47(-0.23)	139.5(-0.26)	138.61(-0.52)	136.98	-2.6	-12	50(4.3)	-50	[-19]	[-64]	[-21]	-110	-154	DT	-1.1	HoldShort	(-18)	-44	-39	-11	-20	-2.4,0	32
35	Feb/28	9	144.52	143.11	140.8(-0.23)	139.87(-0.19)	139.33(-0.39)	137.58	-2.4	-12	46(-0.3)	-50	[-19]	[-50]	[-34]	-110	-104	DT	-1.3	CloseShort?	(-19)	-33	-78	-12	-20	-2.4,0	32

36	Feb/27	15	144.92	143.93	141.12(-0.19)	140.13(-0.14)	139.87(-0.24)	138.82	-2.4	-9	46(-8.7)	-50	[-16]	[-34]	[-22]	-93	-35	DT	-0.8	HoldShort?	(-18)	-20	-54	-9	-20	-1.7,0	34
37	Feb/27	14	144.92	143.93	141.39(-0.13)	140.33(-0.07)	140.21(-0.06)	139.69	-2.1	-9	55(-0.5)	-50	[-11]	[-14]	[-7]	-77	-9	DT	-0.4	HoldShort	(-15)	-5	-14	-3	-16	-1.2,3	34
38	Feb/27	13	144.92	143.93	141.58(-0.14)	140.43(-0.04)	140.3(-0.07)	139.92	-2	-9	55(-1.7)	-50	[-12]	[-14]	[-11]	-74	-3	DT	-0.3	OpenShort	(-11)	-6	-30	0	-16	-1.2,6	34
39	Feb/27	12	144.92	143.93	141.78(-0.15)	140.49(-0.06)	140.4(-0.01)	140.4	-1.8	-9	57(-3.3)	-50	[-13]	[-10]	[-1]	-67	41	DT	0	OpenShort	(-11)	-1	-8	5	9	-1,8	34
40	Feb/27	11	144.92	143.93	141.99(-0.13)	140.58(-0.14)	140.42(0.03)	140.52	-1.7	-9	60(-2)	-50	[-11]	[-10]	[5]	-69	31	DP	0.1	OpenShort	(-13)	3	5	5	20	-1,6	34

41	Feb/27	10	144.92	143.93	142.18(-0.13)	140.78(-0.16)	140.38(-0.06)	140.43	-1.8	-9	62(0.4)	-50	[-11]	[-18]	[6]	-75	-9	DP	0	OpenShort	(-13)	-5	14	3	13	-1.1,3	34
42	Feb/27	9	144.92	143.93	142.37(-0.11)	141(-0.15)	140.47(-0.07)	140.2	-1.9	-9	62(2.5)	-50	[-9]	[-18]	[-5]	-83	-62	DT	-0.2	OpenShort?	(-12)	-6	-14	2	-4	-1.4,2	34
43	Feb/24	15	145.3	144.61	142.52(-0.08)	141.21(-0.16)	140.57(-0.01)	140.43	-2.4	-8	59(-9.8)	-50	[-7]	[-13]	[-1]	-83	-76	DT	-0.1	HoldShort?	(-10)	-1	-4	2	-4	-1.4,2	46
44	Feb/24	14	145.3	144.61	142.64(-0.12)	141.44(-0.2)	140.58(-0.11)	140.5	-2.3	-8	69(2.8)	-50	[-10]	[-24]	[3]	-84	-61	DP	-0.1	OpenShort	(-8)	-9	9	4	-5	-1.5,4	46
45	Feb/24	13	145.3	144.61	142.81(-0.13)	141.72(-0.27)	140.73(-0.33)	140.36	-2.4	-8	66(5.2)	-50	[-11]	[-45]	[-8]	-90	-124	DT	-0.3	OpenShort	(-11)	-28	-25	8	-11	-1.8,5	46

46	Feb/24	12	145.3	144.61	143(-0.13)	142.11(-0.25)	141.19(-0.23)	140.76	-2.2	-8	61(3.2)	-50	[-11]	[-36]	[-1]	-90	-91	DT	-0.3	OpenShort	(-11)	-19	-2	7	-13	-1.8,5	46
47	Feb/24	11	145.3	144.61	143.19(-0.14)	142.46(-0.18)	141.52(-0.23)	140.79	-2.2	-8	58(4.1)	-50	[-12]	[-33]	[2]	-97	-90	DP	-0.6	OpenShort	(-11)	-19	19	-6	-20	-2,3	46
48	Feb/24	10	145.3	144.61	143.39(-0.17)	142.72(-0.27)	141.85(-0.35)	140.48	-2.3	-8	54(8.4)	-50	[-14]	[-48]	[-29]	-113	-120	DT	-1.2	HoldShort	(-15)	-29	-53	-38	-20	-2.6,2	46
49	Feb/24	9	145.3	144.61	143.64(-0.17)	143.1(-0.2)	142.35(-0.25)	141.33	-1.9	-8	46(-3.2)	-50	[-14]	[-37]	[-34]	-110	-56	DT	-1.1	CloseShort?	(-12)	-21	-75	-37	-20	-2.5,3	46
50	Feb/23	15	145.67	145.25	143.89(-0.14)	143.39(-0.14)	142.71(-0.22)	142.54	-1.9	-4	49(-18.1)	-50	[-12]	[-29]	[-4]	-80	-8	DT	-0.2	HoldShort?	(-13)	-19	4	-27	-13	-1.3,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI