Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DGX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 12, 2022



DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)


One month low (close): $125.1300      One month high (close): $141.1000

DGX Daily Change: 1.27%   Daily StdDev 1.42%   DGX EMA_5_Trend: 1.02%   10Minute StdDev: $0.8446

Latest Price :  $131.65(1.27%)

Wed. Sep 14, 2022($2.3)   Tue. Sep 13, 2022($1.9)   Mon. Sep 12, 2022($0.7)   Fri. Sep 9, 2022($0.8)   Thu. Sep 8, 2022($1.6)   Wed. Sep 7, 2022($0.9)   Tue. Sep 6, 2022($0.6)   Fri. Sep 2, 2022($0.6)  

DGX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.02%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.28%(66%)   Avg negative next hour return: -0.16%(34%)
     Mon. Sep. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1210   130.45  127.52  129.49(0.16 130.29(0.08 130.47(0.16131.180.1    -1323(-1.7)35[11][18][14]883UT0.6HoldLong    (11)113210201.5,10046

Daily Trend: %
Up Forces:
Down Forces: 130.45(daily_ema_20 -0.56%)  
Support Levels: 130.29(hourly_sma_10 -0.68%)   129.49(hourly_sma_20 -1.29%)   127.52(weak_daily_ema_10 -2.79%)  
Resistance Levels:
 
2Sep/129   130.45  127.52  129.28(0.17 130.19(0.08 130.26(0.07130.560    -1325(-2.3)10[12][12][2]71-61RG0.2Wait?    (10)53431,9646
3Sep/915   130.84  127.02  129.06(0.18 130.09(0.09 130.26(0) 130.51-0.1    -1827(0.3)10[13][5][6]68-79RG0.3Wait?    (11)017151.1,9034
4Sep/914   130.84  127.02  128.83(0.19 129.97(0.01 130.17(0.04130.18-0.1    -1827(-2.7)5[13][6][2]58-85RG0Wait    (11)38-690.9,8534
5Sep/913   130.84  127.02  128.59(0.16 129.96(0.02 130.12(0.01130.03-0.2    -1830(-1.8)-5[11][3][1]59-51RG-0.1Wait    (13)17-9-10.9,8634
 
6Sep/912   130.84  127.02  128.38(0.18 129.93(0.14 130.11(-0.02129.9-0.2    -1832(-1.5)-20[12][6][-10]64-71CR-0.1HoldShort    (11)-1-19-5-200.9,9134
7Sep/911   130.84  127.02  128.15(0.17 129.75(0.22 130.13(0.11130.26-0.1    -1833(0.3)-5[12][17][-6]7614CR0.1OpenShort    (13)8-13-1-171.2,9634
8Sep/910   130.84  127.02  127.93(0.14 129.47(0.19 129.99(0.15130.52-0.1    -1833(1.2)20[10][18][11]8594UT0.3OpenLong    (13)10301121.5,9734
9Sep/99   130.84  127.02  127.75(0.17 129.22(0.2 129.99(0) 129.93-0.2    -1832(0.8)-5[12][9][0]79-4RG0.1Wait?    (9)01-221.3,9634
10Sep/815   131.32  127.01  127.53(0.16 128.96(0.21 129.8(0.05129.92-0.2    -1931(2.7)-5[11][13][-2]7938CR0.1OpenShort?    (11)3-5-251.4,9434
 
11Sep/814   131.32  127.01  127.32(0.2 128.69(0.26 129.74(0.29130.02-0.2    -1928(1)35[14][32][7]8379UT0.2HoldLong    (12)2019-10201.7,9034
12Sep/813   131.32  127.01  127.06(0.17 128.36(0.26 129.36(0.32129.64-0.3    -1927(1.1)30[12][34][5]84108UT0.2OpenLong    (13)2217-10121.7,9134
13Sep/812   131.32  127.01  126.85(0.16 128.03(0.25 128.95(0.23129.31-0.4    -1926(1.4)-10[11][27][-14]8486CR0.2OpenShort    (11)16-43-4171.6,9434
14Sep/811   131.32  127.01  126.65(0.15 127.71(0.39 128.65(0.43130.14-0.2    -1925(4.6)25[10][46][15]113237UT1.1HoldLong    (14)30289202.5,10034
15Sep/810   131.32  127.01  126.46(0.11 127.22(0.33 128.1(0.41129.59-0.3    -1920(4.3)15[8][41][31]115243UT1.3HoldLong    (9)28764202.7,9734
 
16Sep/89   131.32  127.01  126.32(0.06 126.8(0.2 127.58(0.17128.14-0.6    -1916(1.3)0[4][19][12]97122RG0.6Wait?    (3)1231-1202,9734
17Sep/715   131.82  126.81  126.24(0.06 126.55(0.13 127.36(0.19127.55-0.7    -2414(1.7)-25[4][17][-2]8788CR0.2OpenShort?    (3)13-13-0201.6,9723
18Sep/714   131.82  126.81  126.17(0.08 126.39(0.1 127.12(0.29127.8-0.7    -2413(1.7)5[6][23][12]103121RG0.9SmallShort    (5)201613202.1,10023
19Sep/713   131.82  126.81  126.07(0.07 126.27(0.13 126.75(0.33127.5-0.7    -2411(1.3)10[5][27][14]101122RG1.1SmallShort    (5)231926202.1,9823
20Sep/712   131.82  126.81  125.98(0.05 126.11(0.13 126.33(0.25127.15-0.8    -2410(1)-5[4][21][14]88103RG1.4SmallShort    (4)171931202,8823
 
21Sep/711   131.82  126.81  125.92(0.05 125.95(0.14 126.02(0.23126.79-0.8    -249(0.7)15[4][20][16]6577UT1.5OpenLong    (3)162438141.6,7523
22Sep/710   131.82  126.81  125.86(0.01 125.77(0.1 125.73(0.06126.34-0.9    -248(0.1)-25[1][6][9]2346RG1.3SmallShort    (1)41516131,4823
23Sep/79   131.82  126.81  125.85(0.03 125.65(0.05 125.65(-0.11126.05-1    -248(-0.2)-20[2][-7][14]-5-40RG0.8SmallShort?    (0)-8364100.4,3523
24Sep/615   132.4  127.03  125.81(0.02 125.59(-0.1 125.79(-0.08125.37-1.1    -288(-0.7)-50[1][-12][-7]-50-72DR-0.8OpenShort?    (1)-6-12-238-0.9,2313
25Sep/614   132.4  127.03  125.81(0)  125.71(-0.1 125.89(0.02125.6-1.1    -289(0)-50[0][-6][2]-24-4DP-0.5OpenShort    (2)113-2316-0.3,3413
 
26Sep/613   132.4  127.03  125.78(-0.01 125.84(-0.08 125.87(0.05125.36-1.1    -289(-0.1)-50[-1][-3][-12]-18-6DT-0.9OpenShort    (-1)4-32-2-12-0.8,5213
27Sep/612   132.4  127.03  125.79(0.03 125.94(-0.02 125.81(0.12125.97-1    -289(-0.1)-50[2][4][-8]1810CR0.3HoldShort    (2)8-351830.3,6013
28Sep/611   132.4  127.03  125.75(0.05 125.96(0.09 125.66(0.24126.63-0.9    -289(0.6)20[4][17][22]4680UT1.7OpenLong    (4)174236201.6,5613
29Sep/610   132.4  127.03  125.75(0)  125.85(0.01 125.36(-0.12125.84-1.1    -288(-0.1)-50[0][-12][6]-11-21DP0.9OpenShort    (1)-8157-30.3,3213
30Sep/69   132.4  127.03  125.69(-0.03 125.84(-0.03 125.51(-0.24125.56-1.1    -289(0)-50[-2][-22][7]-36-41DP0.1OpenShort?    (-1)-1730-11-11-0.3,2213
 
31Sep/215   133.14  127.66  125.73(-0.06 125.88(-0.06 125.81(-0.21125.01-1.3    -299(-0.2)-50[-4][-23][-15]-62-51DT-1.5OpenShort?    (-3)-15-11-46-20-1.4,2312
32Sep/214   133.14  127.66  125.81(-0.05 125.96(-0.07 126.08(-0.15125.22-1.3    -299(0.1)-50[-4][-19][-11]-32-37DT-1.6OpenShort    (-4)-10-7-40-20-1.1,4612
33Sep/213   133.14  127.66  125.87(-0.03 126.05(0.01 126.27(-0.06125.36-1.3    -299(0)-50[-2][-9][-27]-4-24DT-1.7OpenShort    (-3)-4-63-17-20-1,7112
34Sep/212   133.14  127.66  125.87(0)  126.04(0.16 126.35(0.14126.55-1.1    -299(0)-50[0][10][-4]7586CR0.4HoldShort    (1)10-1916-31.2,9512
35Sep/211   133.14  127.66  125.87(0)  125.84(0.1 126.17(0.18126.91-1    -299(0.1)-10[0][11][19]89126UR1.4SmallShort    (1)133031201.9,9112
 
36Sep/210   133.14  127.66  125.91(-0.02 125.72(0.06 125.94(0.06126.34-1.1    -299(-0.6)-40[-1][1][9]4667UR0.8SmallShort    (-1)41317170.8,7612
37Sep/29   133.14  127.66  125.94(-0.03 125.64(0.07 125.86(0.02126.1-1.2    -299(-0.7)-50[-2][-2][9]2847DP0.4OpenShort?    (-2)11811110.3,7012
38Sep/115   133.87  128.65  125.98(-0.03 125.55(0.02 125.83(0.08125.76-1.4    -2710(-0.6)-50[-2][1][1]-432UR-0.1SmallShort?    (-3)6-1510-0.4,5615
39Sep/114   133.87  128.65  126.02(-0.06 125.53(-0.01 125.73(0.18125.77-1.4    -2710(-0.7)-50[-4][6][1]-689UR0.1SmallShort    (-3)13-3812-0.4,5415
40Sep/113   133.87  128.65  126.09(-0.06 125.54(-0.03 125.51(-0.01125.83-1.4    -2711(-0.6)-50[-4][-7][7]-540DP0.5OpenShort    (-3)-142120-0.4,5515
 
41Sep/112   133.87  128.65  126.16(-0.06 125.58(-0.06 125.52(0.08125.76-1.4    -2712(-0.8)-50[-4][-2][2]-1853DP0.4OpenShort    (-4)6-142720-0.6,4715
42Sep/111   133.87  128.65  126.24(-0.05 125.66(-0.02 125.42(0.14126.02-1.3    -2713(-0.7)-40[-4][4][18]-3068UR0.8SmallShort    (-4)10411220-0.3,2815
43Sep/110   133.87  128.65  126.3(-0.06 125.69(-0.07 125.25(-0.06125.25-1.5    -2713(0.6)-50[-4][-12][11]-67-32DP0OpenShort    (-6)-43010-11-1.4,1815
44Sep/19   133.87  128.65  126.37(-0.08 125.78(-0.16 125.33(-0.2124.69-1.6    -2713(2)-50[-6][-25][-22]-98-99DT-0.9OpenShort?    (-5)-14-603-20-2.3,1015
45Aug/3115   134.49  129.6  126.47(-0.02 125.98(-0.08 125.58(-0.04125.81-1.6    -2711(-0.3)-45[-1][-12][12]-67-40DP0.4OpenShort?    (-2)-327119-1.1,1112
 
46Aug/3114   134.49  129.6  126.49(-0.09 126.08(-0.13 125.63(-0.22125.31-1.7    -2711(0.6)-50[-6][-27][-2]-98-54DT-0.5HoldShort    (-3)-151-9-17-1.9,012
47Aug/3113   134.49  129.6  126.61(-0.12 126.25(-0.13 125.91(-0.19125.29-1.7    -2710(-0.3)-50[-8][-25][-10]-108-25DT-1.1CloseShort    (-6)-13-17-16-20-2.3,012
48Aug/3112   134.49  129.6  126.76(-0.13 126.42(-0.07 126.15(-0.07125.6-1.6    -2711(-2)-50[-9][-15][-13]-10026DT-0.9CloseShort    (-7)-5-17-33-20-2,012
49Aug/3111   134.49  129.6  126.92(-0.12 126.51(-0.09 126.24(-0.1125.92-1.5    -2713(-1.5)-50[-8][-18][-8]-7218DT-0.5OpenShort    (-8)-7-9-24-13-1.4,1312
50Aug/3110   134.49  129.6  127.07(-0.13 126.63(-0.09 126.37(-0.13126.1-1.5    -2714(-2.3)-50[-9][-20][-14]-6021DT-0.3OpenShort    (-8)-9-29-20-9-1.2,2012
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA