|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 17, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $129.1200 One month high (close): $138.9800
DGX Daily Change: -1.97% Daily StdDev 1.87% DGX EMA_5_Trend: -0.7% 10Minute StdDev: $0.8825
Latest Price : $129.12(-1.97%) | Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($1.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 12 | 134.21 | 132.49 | 130.88(-0.03) | 130.52(-0.08) | 130.36(-0.24) | 130.14 | -1.6 | | -9 | 31(0.6) | -50 | [-2] | [-18] | [2] | -67 | -90 | DP | -0.3 | OpenShort | | (0) | -13 | 15 | -17 | -4 | -1,8 | 37 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.52(hourly_sma_10 0.29%) 130.88(hourly_sma_20 0.57%) 132.49(daily_ema_10 1.81%) 134.21(daily_ema_20 3.13%)
|
| | | 2 | Feb/17 | 11 | 134.21 | 132.49 | 130.92(-0.03) | 130.63(-0.11) | 130.68(-0.15) | 129.76 | -1.8 | | -9 | 30(1.8) | -50 | [-2] | [-14] | [-9] | -86 | -98 | DT | -1.2 | OpenShort | | (-3) | -8 | 4 | -52 | -20 | -1.6,4 | 37 | | 3 | Feb/17 | 10 | 134.21 | 132.49 | 130.96(-0.03) | 130.77(-0.17) | 130.87(-0.18) | 129.65 | -1.8 | | -9 | 28(2.4) | -50 | [-2] | [-17] | [-15] | -62 | -115 | DT | -1.7 | OpenShort | | (-2) | -10 | -21 | -33 | -20 | -1.9,36 | 37 | | 4 | Feb/17 | 9 | 134.21 | 132.49 | 131(-0.03) | 130.99(-0.09) | 131.1(0.05) | 130.17 | -1.6 | | -9 | 26(0.8) | -50 | [-2] | [-3] | [-26] | -15 | -16 | DT | -1.5 | OpenShort? | | (0) | 3 | -78 | 8 | -19 | -1.3,68 | 37 | | 5 | Feb/16 | 15 | 134.63 | 133.22 | 131.04(0.03) | 131.11(0.04) | 131.04(0.28) | 132.12 | -1.1 | | -7 | 25(0.6) | 0 | [2] | [15] | [15] | 71 | 122 | RG | 1.7 | SmallShort? | | (2) | 15 | 14 | 41 | 20 | 1.7,78 | 41 | | | | |
| 6 | Feb/16 | 14 | 134.63 | 133.22 | 131(-0.05) | 131.06(-0.01) | 130.67(0.08) | 131.77 | -1.2 | | -7 | 25(-5.1) | -20 | [-3] | [2] | [23] | 38 | 132 | UR | 1.9 | SmallShort | | (1) | 4 | 43 | 33 | 20 | 1.3,55 | 41 | | 7 | Feb/16 | 13 | 134.63 | 133.22 | 131.06(-0.08) | 131.07(-0.02) | 130.56(-0.08) | 130.71 | -1.7 | | -7 | 30(-4.2) | -50 | [-4] | [-8] | [-0] | -40 | 31 | DT | 0.2 | OpenShort | | (-4) | -4 | 4 | 0 | -18 | -0.5,23 | 41 | | 8 | Feb/16 | 12 | 134.63 | 133.22 | 131.17(-0.09) | 131.09(-0.08) | 130.67(-0.15) | 130.6 | -1.7 | | -7 | 34(-3.8) | -50 | [-5] | [-13] | [5] | -53 | 13 | DP | -0.1 | OpenShort | | (-5) | -8 | 24 | -15 | -9 | -0.7,15 | 41 | | 9 | Feb/16 | 11 | 134.63 | 133.22 | 131.29(-0.12) | 131.2(-0.06) | 130.86(-0.27) | 130 | -2 | | -7 | 38(-1) | -50 | [-7] | [-19] | [-12] | -62 | -45 | DT | -1 | OpenShort | | (-6) | -15 | -14 | -18 | -20 | -1.5,26 | 41 | | 10 | Feb/16 | 10 | 134.63 | 133.22 | 131.45(-0.1) | 131.28(0.03) | 131.21(-0.17) | 130.34 | -1.8 | | -7 | 39(-1.2) | -50 | [-5] | [-11] | [-18] | -41 | -21 | DT | -1 | OpenShort | | (-6) | -9 | -36 | -13 | -20 | -1.2,39 | 41 | | | | |
| 11 | Feb/16 | 9 | 134.63 | 133.22 | 131.58(-0.11) | 131.24(0.02) | 131.44(-0.11) | 131.23 | -1.5 | | -7 | 40(-6.5) | -50 | [-6] | [-8] | [-0] | -7 | 54 | DT | -0.2 | OpenShort? | | (-4) | -6 | 1 | -1 | -6 | -0.4,53 | 41 | | 12 | Feb/15 | 15 | 134.99 | 133.63 | 131.73(-0.12) | 131.21(0.05) | 131.58(0.05) | 131.22 | -1.6 | | -7 | 46(-5.4) | -50 | [-7] | [1] | [-5] | -7 | 97 | RG | -0.3 | Wait? | | (-6) | 3 | -16 | 3 | -8 | -0.5,56 | 39 | | 13 | Feb/15 | 14 | 134.99 | 133.63 | 131.89(-0.08) | 131.15(0.1) | 131.51(-0.02) | 131.61 | -1.4 | | -7 | 52(-3.3) | -50 | [-4] | [-1] | [2] | -3 | 56 | DP | 0.1 | OpenShort | | (-6) | -1 | 2 | 6 | -2 | -0.2,52 | 39 | | 14 | Feb/15 | 13 | 134.99 | 133.63 | 132(-0.13) | 131.02(0.04) | 131.53(0.13) | 131.56 | -1.5 | | -7 | 55(-5.8) | -50 | [-7] | [5] | [3] | -4 | 137 | UR | 0 | SmallShort | | (-5) | 7 | -3 | 15 | 20 | -0.3,54 | 39 | | 15 | Feb/15 | 12 | 134.99 | 133.63 | 132.17(-0.15) | 130.97(0.02) | 131.36(0.23) | 131.63 | -1.4 | | -7 | 61(-7.2) | -50 | [-8] | [9] | [1] | -17 | 173 | UR | 0.2 | SmallShort | | (-7) | 12 | -9 | 10 | 20 | -0.4,43 | 39 | | | | |
| 16 | Feb/15 | 11 | 134.99 | 133.63 | 132.37(-0.14) | 130.95(-0.06) | 131.06(0.18) | 131.87 | -1.3 | | -7 | 68(-6.8) | -25 | [-8] | [4] | [22] | -20 | 148 | UR | 0.5 | SmallShort | | (-7) | 10 | 40 | 17 | 20 | -0.3,38 | 39 | | 17 | Feb/15 | 10 | 134.99 | 133.63 | 132.55(-0.2) | 131.03(-0.19) | 130.82(-0.03) | 130.87 | -1.7 | | -7 | 75(-2.8) | -50 | [-11] | [-11] | [-8] | -50 | 68 | DT | 0 | OpenShort | | (-11) | -2 | -34 | 11 | 20 | -1,25 | 39 | | 18 | Feb/15 | 9 | 134.99 | 133.63 | 132.81(-0.16) | 131.28(-0.08) | 130.86(0.28) | 131.73 | -1.4 | | -7 | 78(-5.8) | -30 | [-9] | [9] | [20] | -47 | 156 | UR | 0.5 | SmallShort? | | (-8) | 15 | 44 | 10 | 20 | -0.6,18 | 39 | | 19 | Feb/14 | 15 | 135.38 | 134.06 | 133.02(-0.15) | 131.38(-0.18) | 130.5(-0.06) | 130.65 | -2.1 | | -9 | 83(-2.9) | -50 | [-8] | [-12] | [8] | -71 | -41 | DP | 0.1 | OpenShort? | | (-12) | -3 | 22 | 6 | -2 | -1.2,9 | 32 | | 20 | Feb/14 | 14 | 135.38 | 134.06 | 133.22(-0.25) | 131.62(-0.23) | 130.58(-0.21) | 130.1 | -2.4 | | -9 | 86(-0.6) | -50 | [-13] | [-23] | [-12] | -83 | -31 | DT | -0.3 | HoldShort | | (-9) | -11 | -33 | 6 | -20 | -1.6,7 | 32 | | | | |
| 21 | Feb/14 | 13 | 135.38 | 134.06 | 133.56(-0.23) | 131.92(-0.23) | 130.86(-0.28) | 130.91 | -2 | | -9 | 87(-3.3) | -50 | [-12] | [-26] | [5] | -78 | -39 | DP | 0 | OpenShort | | (-13) | -15 | 12 | 7 | -4 | -1.4,7 | 32 | | 22 | Feb/14 | 12 | 135.38 | 134.06 | 133.87(-0.25) | 132.23(-0.29) | 131.23(-0.35) | 130.62 | -2.1 | | -9 | 90(0.8) | -50 | [-13] | [-32] | [4] | -88 | -75 | DP | -0.3 | OpenShort | | (-14) | -19 | 16 | 4 | -20 | -1.6,2 | 32 | | 23 | Feb/14 | 11 | 135.38 | 134.06 | 134.21(-0.25) | 132.62(-0.29) | 131.69(-0.44) | 130.22 | -2.3 | | -9 | 89(6.6) | -50 | [-13] | [-37] | [-18] | -100 | -158 | DT | -0.7 | HoldShort | | (-15) | -23 | -35 | -5 | -20 | -2,0 | 32 | | 24 | Feb/14 | 10 | 135.38 | 134.06 | 134.55(-0.22) | 133(-0.28) | 132.27(-0.31) | 131.08 | -1.9 | | -9 | 83(5.2) | -50 | [-12] | [-29] | [-8] | -98 | -116 | DT | -0.6 | OpenShort | | (-12) | -17 | -13 | -3 | -20 | -1.9,0 | 32 | | 25 | Feb/14 | 9 | 135.38 | 134.06 | 134.84(-0.19) | 133.38(-0.3) | 132.68(-0.23) | 131.4 | -1.8 | | -9 | 78(6.7) | -50 | [-10] | [-25] | [-23] | -100 | -125 | DT | -0.7 | HoldShort? | | (-11) | -12 | -59 | -4 | -20 | -2,0 | 32 | | | | |
| 26 | Feb/11 | 15 | 135.97 | 134.57 | 135.1(-0.13) | 133.78(-0.22) | 132.98(-0.2) | 132.89 | -1.3 | | -9 | 71(6.9) | -50 | [-7] | [-20] | [0] | -84 | -78 | DT | -0.1 | OpenShort? | | (-7) | -11 | 1 | 1 | -5 | -1.4,1 | 33 | | 27 | Feb/11 | 14 | 135.97 | 134.57 | 135.27(-0.05) | 134.07(-0.22) | 133.24(-0.25) | 132.87 | -1.3 | | -9 | 64(3.7) | -50 | [-3] | [-21] | [-3] | -89 | -191 | DT | -0.2 | OpenShort | | (-7) | -13 | -6 | 0 | -17 | -1.6,1 | 33 | | 28 | Feb/11 | 13 | 135.97 | 134.57 | 135.34(-0.02) | 134.36(-0.23) | 133.57(-0.11) | 133.02 | -1.3 | | -9 | 60(1.7) | -45 | [-1] | [-14] | [-4] | -89 | -178 | DT | -0.4 | OpenShort | | (-2) | -6 | -4 | -7 | -17 | -1.6,1 | 33 | | 29 | Feb/11 | 12 | 135.97 | 134.57 | 135.37(-0.02) | 134.67(-0.1) | 133.72(-0.26) | 133.13 | -1.2 | | -9 | 59(1.8) | -45 | [-1] | [-18] | [-4] | -87 | -216 | DT | -0.4 | OpenShort | | (-2) | -14 | 6 | -10 | -20 | -1.6,3 | 33 | | 30 | Feb/11 | 11 | 135.97 | 134.57 | 135.4(-0.04) | 134.81(-0.3) | 134.07(-0.4) | 132.99 | -1.3 | | -9 | 57(3.3) | -50 | [-2] | [-31] | [-20] | -89 | -241 | DT | -0.8 | OpenShort | | (-1) | -21 | -46 | -13 | -20 | -1.8,6 | 33 | | | | |
| 31 | Feb/11 | 10 | 135.97 | 134.57 | 135.46(0.02) | 135.21(-0.21) | 134.61(-0.19) | 134.17 | -0.8 | | -9 | 54(-1.3) | -35 | [1] | [-17] | [-6] | -69 | -168 | DR | -0.3 | OpenShort | | (1) | -10 | -8 | -18 | -7 | -1,6 | 33 | | 32 | Feb/11 | 9 | 135.97 | 134.57 | 135.43(0.04) | 135.5(-0.23) | 134.86(-0.22) | 134.39 | -0.7 | | -9 | 55(-2.3) | -35 | [2] | [-19] | [1] | -56 | -175 | RG | -0.4 | Wait? | | (1) | -12 | 17 | -22 | -10 | -0.8,14 | 33 | | 33 | Feb/10 | 15 | 136.58 | 134.84 | 135.38(0.05) | 135.81(-0.23) | 135.16(-0.35) | 133.96 | -0.9 | | -9 | 57(6.8) | -50 | [3] | [-25] | [-20] | -51 | -241 | DR | -0.9 | OpenShort? | | (1) | -19 | -36 | -24 | -20 | -1.1,27 | 38 | | 34 | Feb/10 | 14 | 136.58 | 134.84 | 135.31(0.1) | 136.12(-0.15) | 135.64(0.06) | 134.88 | -0.6 | | -9 | 50(-5.5) | -40 | [5] | [-1] | [-13] | -15 | -116 | DR | -0.5 | OpenShort | | (5) | 3 | -26 | -12 | -20 | -0.3,43 | 38 | | 35 | Feb/10 | 13 | 136.58 | 134.84 | 135.17(0.13) | 136.32(-0.07) | 135.56(-0.2) | 135.54 | -0.4 | | -9 | 56(-4.4) | -25 | [7] | [-12] | [-6] | 9 | -149 | DR | -0 | OpenShort | | (7) | -11 | -7 | -10 | -20 | 0.2,54 | 38 | | | | |
| 36 | Feb/10 | 12 | 136.58 | 134.84 | 135(0.14) | 136.41(-0.05) | 135.83(-0.22) | 135.71 | -0.3 | | -9 | 60(-3.9) | -30 | [7] | [-12] | [-3] | 22 | -146 | DR | -0.1 | OpenShort | | (7) | -12 | -1 | -1 | -20 | 0.4,62 | 38 | | 37 | Feb/10 | 11 | 136.58 | 134.84 | 134.81(0.17) | 136.48(0.12) | 136.13(-0.23) | 135.72 | -0.3 | | -9 | 64(-4.9) | -45 | [9] | [-8] | [-15] | 20 | -156 | DR | -0.2 | OpenShort | | (8) | -12 | -21 | -20 | -20 | 0.5,57 | 38 | | 38 | Feb/10 | 10 | 136.58 | 134.84 | 134.58(0.18) | 136.32(0.16) | 136.45(-0.14) | 136.26 | -0.1 | | -9 | 69(-3.1) | 10 | [10] | [-2] | [16] | 38 | -97 | RG | -0.1 | Wait | | (10) | -7 | 68 | -17 | -20 | 0.8,68 | 38 | | 39 | Feb/10 | 9 | 136.58 | 134.84 | 134.34(0.11) | 136.1(0.08) | 136.64(-0.31) | 134.52 | -0.7 | | -9 | 72(-2.6) | -50 | [6] | [-14] | [-41] | 26 | -178 | DR | -1 | OpenShort? | | (7) | -16 | -92 | -23 | -20 | 0.1,73 | 38 | | 40 | Feb/9 | 15 | 137.22 | 134.99 | 134.19(0.16) | 135.99(0.21) | 137.07(0.05) | 136.9 | -0.1 | | -12 | 75(16.3) | -30 | [8] | [9] | [-5] | 80 | 52 | CR | -0.1 | OpenShort? | | (11) | 3 | -14 | -5 | 1 | 1.3,97 | 47 | | | | |
| 41 | Feb/9 | 14 | 137.22 | 134.99 | 133.98(0.1) | 135.7(0.25) | 137(0.13) | 137.27 | 0 | | -12 | 58(3.8) | -35 | [5] | [14] | [1] | 90 | 182 | RG | 0.1 | Wait | | (10) | 7 | -3 | -3 | 20 | 1.6,100 | 47 | | 42 | Feb/9 | 13 | 137.22 | 134.99 | 133.84(0.12) | 135.36(0.3) | 136.82(0.46) | 137.35 | 0 | | -12 | 55(4.7) | 0 | [6] | [33] | [8] | 95 | 254 | RG | 0.3 | Wait | | (5) | 24 | 15 | -1 | 20 | 1.8,100 | 47 | | 43 | Feb/9 | 12 | 137.22 | 134.99 | 133.68(0.08) | 134.95(0.33) | 136.19(0.47) | 136.97 | -0.1 | | -12 | 50(4.1) | -20 | [4] | [34] | [4] | 95 | 288 | TP | 0.4 | OpenShort | | (6) | 25 | 4 | -1 | 20 | 1.8,100 | 47 | | 44 | Feb/9 | 11 | 137.22 | 134.99 | 133.57(0.1) | 134.5(0.35) | 135.55(0.47) | 136.88 | -0.1 | | -12 | 46(4.6) | 0 | [5] | [34] | [12] | 100 | 267 | RG | 0.8 | SmallShort | | (4) | 25 | 14 | 17 | 20 | 2,100 | 47 | | 45 | Feb/9 | 10 | 137.22 | 134.99 | 133.44(0.06) | 134.03(0.32) | 134.91(0.36) | 136.51 | -0.2 | | -12 | 41(3.7) | -20 | [3] | [27] | [10] | 99 | 259 | RG | 1.1 | SmallShort | | (5) | 19 | 4 | 23 | 20 | 2.1,96 | 47 | | | | |
| 46 | Feb/9 | 9 | 137.22 | 134.99 | 133.44(0) | 133.6(0.35) | 134.42(0.4) | 136.42 | -0.2 | | -12 | 38(-0.4) | -25 | [0] | [29] | [40] | 97 | 331 | UR | 1.5 | SmallShort? | | (4) | 21 | 88 | 24 | 20 | 2.3,89 | 47 | | 47 | Feb/8 | 15 | 138.17 | 134.83 | 133.36(-0.1) | 133.14(0.23) | 133.89(0.13) | 134.17 | -0.7 | | -17 | 38(10.6) | -50 | [-5] | [9] | [7] | 48 | 193 | UR | 0.2 | SmallShort? | | (-5) | 7 | 14 | 10 | 6 | 0.6,83 | 33 | | 48 | Feb/8 | 14 | 138.17 | 134.83 | 133.5(-0.08) | 132.84(0.19) | 133.72(0.19) | 133.82 | -0.8 | | -17 | 27(-1.7) | -50 | [-4] | [12] | [5] | 30 | 149 | UR | 0.1 | SmallShort | | (-6) | 10 | 7 | 10 | 11 | 0.2,75 | 33 | | 49 | Feb/8 | 13 | 138.17 | 134.83 | 133.61(-0.13) | 132.59(0.15) | 133.46(0.25) | 133.65 | -0.8 | | -17 | 29(-2.7) | -50 | [-7] | [13] | [-1] | 25 | 194 | RG | 0.1 | Wait | | (-5) | 13 | -12 | 8 | 20 | 0,75 | 33 | | 50 | Feb/8 | 12 | 138.17 | 134.83 | 133.78(-0.17) | 132.39(0.11) | 133.13(0.27) | 133.95 | -0.7 | | -17 | 32(-5.1) | -50 | [-9] | [13] | [7] | 17 | 249 | UR | 0.5 | SmallShort | | (-6) | 14 | 4 | 6 | 20 | 0.1,64 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|