|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 7, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $141.1700 One month high (close): $158.0000
DGX Daily Change: 0.82% Daily StdDev 0.98% DGX EMA_5_Trend: -0.25% 10Minute StdDev: $1.4855
Latest Price : $143.5(0.82%) | Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.3) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 12 | 149.75 | 145.15 | 142.11(0.11) | 142.62(0.27) | 144.14(0.35) | 144.41 | -1 | | -34 | 25(1.8) | 25 | [11] | [45] | [-4] | 90 | 141 | CR | 0.2 | OpenShort | | (10) | 36 | -12 | -11 | 20 | 1.7,97 | 21 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.62(weak_hourly_sma_10 -1.24%) 142.11(weak_hourly_sma_20 -1.59%)
Resistance Levels: 145.15(daily_ema_10 0.51%) 149.75(daily_ema_20 3.7%)
|
| | | 2 | Oct/7 | 11 | 149.75 | 145.15 | 141.95(0.12) | 142.23(0.25) | 143.64(0.38) | 144.55 | -1 | | -34 | 23(2.7) | 40 | [12] | [47] | [3] | 99 | 159 | TP | 0.7 | OpenShort | | (16) | 39 | -11 | 13 | 20 | 2,99 | 21 | | 3 | Oct/7 | 10 | 149.75 | 145.15 | 141.78(0.14) | 141.87(0.25) | 143.1(0.53) | 144.68 | -0.9 | | -34 | 21(3.7) | 25 | [14] | [63] | [11] | 111 | 193 | UT | 1.4 | HoldLong | | (16) | 54 | 1 | 21 | 20 | 2.6,96 | 21 | | 4 | Oct/7 | 9 | 149.75 | 145.15 | 141.58(0.11) | 141.52(0.21) | 142.35(0.64) | 144.67 | -0.9 | | -34 | 17(5.8) | 25 | [11] | [72] | [81] | 124 | 262 | UT | 2.5 | HoldLong? | | (18) | 65 | 198 | 35 | 20 | 3.3,91 | 21 | | 5 | Oct/6 | 16 | 150.47 | 146.02 | 141.42(0.04) | 141.23(0.04) | 141.44(0.26) | 142.34 | -1.5 | | -33 | 11(0.8) | 20 | [4] | [21] | [21] | 61 | 91 | UT | 1.5 | OpenLong | | (5) | 27 | 33 | 36 | 20 | 1.5,73 | 16 | | | | |
| 6 | Oct/6 | 15 | 150.47 | 146.02 | 141.36(0.03) | 141.18(0.01) | 141.08(0.19) | 141.95 | -1.5 | | -33 | 10(0.2) | 0 | [3] | [12] | [13] | 48 | 55 | RG | 1.5 | SmallShort? | | (2) | 19 | 7 | 48 | 20 | 1,73 | 16 | | 7 | Oct/6 | 14 | 150.47 | 146.02 | 141.32(-0.03) | 141.16(0.03) | 140.81(0.14) | 141.87 | -1.6 | | -33 | 10(-1.4) | -15 | [-3] | [6] | [33] | 18 | 96 | UR | 1.9 | SmallShort | | (4) | 14 | 75 | 32 | 20 | 1,43 | 16 | | 8 | Oct/6 | 13 | 150.47 | 146.02 | 141.36(-0.08) | 141.12(-0.09) | 140.62(-0.04) | 141 | -1.7 | | -33 | 12(-2.4) | -50 | [-8] | [-19] | [30] | -48 | 30 | DP | 0.6 | OpenShort | | (-7) | -4 | 83 | 9 | 11 | -0.6,17 | 16 | | 9 | Oct/6 | 12 | 150.47 | 146.02 | 141.48(-0.12) | 141.25(-0.15) | 140.67(-0.26) | 140.04 | -1.9 | | -33 | 14(-0.2) | -50 | [-12] | [-46] | [-22] | -96 | -54 | DT | -0.8 | HoldShort | | (-15) | -27 | -51 | -16 | -20 | -1.9,2 | 16 | | 10 | Oct/6 | 11 | 150.47 | 146.02 | 141.65(-0.11) | 141.46(-0.1) | 141.04(-0.17) | 140.63 | -1.8 | | -33 | 14(-1.6) | -50 | [-11] | [-34] | [-0] | -77 | -13 | DT | -0.5 | HoldShort | | (-12) | -17 | 10 | -12 | -18 | -1.3,6 | 16 | | | | |
| 11 | Oct/6 | 10 | 150.47 | 146.02 | 141.8(-0.13) | 141.6(-0.06) | 141.28(-0.17) | 140.52 | -1.8 | | -33 | 16(-1.1) | -50 | [-13] | [-32] | [-21] | -74 | -15 | DT | -0.9 | OpenShort | | (-15) | -17 | -46 | -15 | -20 | -1.5,14 | 16 | | 12 | Oct/6 | 9 | 150.47 | 146.02 | 141.98(-0.09) | 141.6(0) | 141.52(-0.07) | 141.06 | -1.7 | | -33 | 17(-1.1) | -50 | [-9] | [-18] | [-7] | -49 | 1 | DT | -0.5 | OpenShort? | | (-13) | -7 | -10 | -6 | -20 | -1,26 | 16 | | 13 | Oct/5 | 16 | 151.15 | 147.19 | 142.11(-0.1) | 141.68(0.01) | 141.62(-0.16) | 141.17 | -1.9 | | -32 | 18(-1.7) | -50 | [-10] | [-28] | [-20] | -42 | -19 | DT | -0.5 | OpenShort | | (-12) | -16 | -52 | -2 | -20 | -1,33 | 16 | | 14 | Oct/5 | 15 | 151.15 | 147.19 | 142.25(-0.06) | 141.66(0.05) | 141.84(-0.01) | 141.78 | -1.8 | | -32 | 20(-0.7) | -50 | [-6] | [-10] | [-3] | -30 | 20 | DT | -0.1 | OpenShort? | | (-10) | -1 | -8 | 1 | -1 | -0.5,33 | 16 | | 15 | Oct/5 | 14 | 151.15 | 147.19 | 142.33(-0.03) | 141.59(0.03) | 141.86(-0.04) | 141.88 | -1.8 | | -32 | 20(0.1) | -50 | [-3] | [-13] | [7] | -30 | -13 | DP | 0 | OpenShort | | (-7) | -4 | 20 | -4 | 8 | -0.4,30 | 16 | | | | |
| 16 | Oct/5 | 13 | 151.15 | 147.19 | 142.37(-0.05) | 141.55(0.04) | 141.92(0.05) | 141.64 | -1.8 | | -32 | 20(0.1) | -50 | [-5] | [-4] | [-0] | -36 | 4 | DT | -0.3 | OpenShort | | (-5) | 5 | 0 | -0 | -4 | -0.7,32 | 16 | | 17 | Oct/5 | 12 | 151.15 | 147.19 | 142.44(-0.13) | 141.49(-0.08) | 141.85(0.06) | 141.64 | -1.8 | | -32 | 20(-2.9) | -50 | [-13] | [-11] | [-13] | -34 | 64 | DT | -0.2 | OpenShort | | (-6) | 6 | -46 | 5 | 20 | -0.8,36 | 16 | | 18 | Oct/5 | 11 | 151.15 | 147.19 | 142.63(-0.13) | 141.61(-0.07) | 141.77(0.23) | 142.18 | -1.7 | | -32 | 23(-4.5) | -50 | [-13] | [7] | [10] | -19 | 130 | UR | 0.3 | SmallShort | | (-15) | 24 | 11 | 18 | 20 | -0.4,41 | 16 | | 19 | Oct/5 | 10 | 151.15 | 147.19 | 142.82(-0.17) | 141.71(-0.1) | 141.45(0.08) | 142.05 | -1.7 | | -32 | 28(-4) | -50 | [-18] | [-11] | [4] | -35 | 113 | DP | 0.4 | OpenShort | | (-18) | 8 | -2 | 14 | 20 | -0.5,28 | 16 | | 20 | Oct/5 | 9 | 151.15 | 147.19 | 143.06(-0.15) | 141.85(-0.11) | 141.34(0.12) | 142.08 | -1.7 | | -32 | 32(-2.5) | -50 | [-16] | [-7] | [29] | -50 | 84 | DP | 0.4 | OpenShort? | | (-21) | 12 | 71 | 12 | 20 | -0.6,15 | 16 | | | | |
| 21 | Oct/4 | 16 | 151.92 | 148.51 | 143.27(-0.17) | 142.01(-0.19) | 141.17(0.02) | 141.25 | -2.2 | | -29 | 34(-3.9) | -50 | [-18] | [-22] | [3] | -73 | 9 | DP | 0 | OpenShort | | (-23) | 2 | 7 | 4 | 0 | -1.1,5 | 21 | | 22 | Oct/4 | 15 | 151.92 | 148.51 | 143.51(-0.21) | 142.28(-0.18) | 141.14(-0.23) | 141.17 | -2.2 | | -29 | 38(-1.4) | -50 | [-21] | [-48] | [9] | -78 | -31 | DP | 0 | OpenShort? | | (-22) | -24 | 30 | 3 | -15 | -1.3,5 | 21 | | 23 | Oct/4 | 14 | 151.92 | 148.51 | 143.81(-0.26) | 142.54(-0.22) | 141.47(-0.36) | 140.82 | -2.3 | | -29 | 39(-2.1) | -50 | [-27] | [-65] | [-16] | -87 | -66 | DT | -0.3 | HoldShort | | (-27) | -37 | -40 | 2 | -20 | -1.6,3 | 21 | | 24 | Oct/4 | 13 | 151.92 | 148.51 | 144.18(-0.24) | 142.85(-0.15) | 141.98(-0.27) | 141.29 | -2.2 | | -29 | 41(-1.4) | -50 | [-25] | [-51] | [-6] | -85 | -54 | DT | -0.3 | HoldShort | | (-31) | -28 | -4 | -6 | -20 | -1.5,3 | 21 | | 25 | Oct/4 | 12 | 151.92 | 148.51 | 144.52(-0.22) | 143.07(-0.09) | 142.36(-0.34) | 141.33 | -2.2 | | -29 | 43(0.7) | -50 | [-22] | [-55] | [0] | -87 | -106 | DT | -0.5 | HoldShort | | (-30) | -35 | 22 | -10 | -20 | -1.6,3 | 21 | | | | |
| 26 | Oct/4 | 11 | 151.92 | 148.51 | 144.84(-0.24) | 143.2(-0.14) | 142.85(-0.41) | 141.08 | -2.3 | | -29 | 42(1.6) | -50 | [-25] | [-65] | [-55] | -92 | -143 | DT | -0.9 | OpenShort | | (-28) | -42 | -142 | -12 | -20 | -1.9,6 | 21 | | 27 | Oct/4 | 10 | 151.92 | 148.51 | 145.19(-0.19) | 143.4(-0.17) | 143.44(-0.13) | 142.77 | -1.9 | | -29 | 41(-0.7) | -50 | [-19] | [-37] | [-17] | -67 | -36 | DT | -0.3 | OpenShort | | (-23) | -13 | -49 | -4 | 6 | -1.2,13 | 21 | | 28 | Oct/4 | 9 | 151.92 | 148.51 | 145.46(-0.15) | 143.64(-0.2) | 143.62(-0.07) | 143.36 | -1.8 | | -29 | 41(-0.1) | -50 | [-15] | [-31] | [4] | -58 | -28 | DP | -0.1 | OpenShort? | | (-22) | -7 | 6 | -1 | 20 | -1.1,20 | 21 | | 29 | Oct/1 | 16 | 152.66 | 149.89 | 145.68(-0.16) | 143.93(-0.24) | 143.72(-0.06) | 143.29 | -2.3 | | -24 | 41(-5.9) | -50 | [-16] | [-31] | [-10] | -57 | -37 | DT | -0.2 | OpenShort | | (-19) | -6 | -35 | 2 | 15 | -1.2,23 | 22 | | 30 | Oct/1 | 15 | 152.66 | 149.89 | 145.91(-0.14) | 144.28(-0.18) | 143.8(0.17) | 143.71 | -2.2 | | -24 | 47(0.7) | -50 | [-15] | [-4] | [-5] | -55 | 8 | DT | -0 | OpenShort? | | (-18) | 18 | -20 | 5 | 12 | -1.1,23 | 22 | | | | |
| 31 | Oct/1 | 14 | 152.66 | 149.89 | 146.11(-0.12) | 144.54(-0.14) | 143.55(0.13) | 143.96 | -2.1 | | -24 | 47(1.1) | -50 | [-13] | [-5] | [7] | -55 | -18 | DP | 0.2 | OpenShort | | (-16) | 14 | 14 | 11 | 1 | -1.1,23 | 22 | | 32 | Oct/1 | 13 | 152.66 | 149.89 | 146.28(-0.1) | 144.74(-0.23) | 143.36(-0.22) | 143.79 | -2.2 | | -24 | 45(2.2) | -50 | [-10] | [-46] | [2] | -62 | -131 | DP | 0.2 | OpenShort | | (-16) | -23 | -5 | 17 | 4 | -1.3,21 | 22 | | 33 | Oct/1 | 12 | 152.66 | 149.89 | 146.42(-0.08) | 145.07(-0.3) | 143.67(-0.33) | 143.85 | -2.1 | | -24 | 43(2.3) | -50 | [-8] | [-61] | [9] | -71 | -183 | DP | 0.1 | OpenShort | | (-12) | -34 | 20 | 14 | 4 | -1.4,14 | 22 | | 34 | Oct/1 | 11 | 152.66 | 149.89 | 146.53(-0.09) | 145.5(-0.32) | 144.14(-0.42) | 143.6 | -2.2 | | -24 | 41(3.2) | -50 | [-9] | [-71] | [27] | -87 | -213 | DP | -0.3 | OpenShort | | (-11) | -44 | 89 | -4 | -20 | -1.7,6 | 22 | | 35 | Oct/1 | 10 | 152.66 | 149.89 | 146.66(-0.12) | 145.96(-0.34) | 144.75(-0.5) | 142.55 | -2.5 | | -24 | 38(6.9) | -50 | [-13] | [-81] | [-24] | -112 | -284 | DT | -1.4 | HoldShort | | (-16) | -52 | -40 | -21 | -20 | -2.6,3 | 22 | | | | |
| 36 | Oct/1 | 9 | 152.66 | 149.89 | 146.83(-0.1) | 146.46(-0.35) | 145.48(-0.44) | 143.02 | -2.3 | | -24 | 31(8.6) | -50 | [-10] | [-75] | [-74] | -113 | -269 | DT | -1.9 | HoldShort? | | (-13) | -46 | -188 | -27 | -20 | -3,12 | 22 | | 37 | Sep/30 | 16 | 153.22 | 151.1 | 146.98(-0.01) | 146.98(-0.22) | 146.13(-0.27) | 145.29 | -2.3 | | -19 | 22(-3.7) | -50 | [-1] | [-47] | [-33] | -75 | -160 | DT | -0.9 | HoldShort | | (-2) | -28 | -81 | -14 | -20 | -1.8,20 | 21 | | 38 | Sep/30 | 15 | 153.22 | 151.1 | 146.99(0.03) | 147.3(-0.09) | 146.52(-0.24) | 146.27 | -2 | | -19 | 26(-1.1) | -50 | [3] | [-37] | [-15] | -50 | -129 | DR | -0.3 | OpenShort? | | (4) | -25 | -34 | -10 | -20 | -0.8,20 | 21 | | 39 | Sep/30 | 14 | 153.22 | 151.1 | 146.95(0.01) | 147.44(-0.07) | 146.87(-0.2) | 146.68 | -1.9 | | -19 | 27(-0.1) | -50 | [1] | [-32] | [4] | -33 | -73 | RG | -0.2 | Wait | | (5) | -21 | 28 | -22 | -18 | -0.3,25 | 21 | | 40 | Sep/30 | 13 | 153.22 | 151.1 | 146.94(-0.03) | 147.54(-0.09) | 147.16(-0.18) | 146.34 | -2 | | -19 | 27(0.3) | -50 | [-3] | [-32] | [-1] | -33 | -52 | DT | -0.9 | OpenShort | | (-1) | -19 | 22 | -28 | -20 | -0.6,32 | 21 | | | | |
| 41 | Sep/30 | 12 | 153.22 | 151.1 | 146.98(-0.14) | 147.68(-0.09) | 147.43(-0.29) | 146.07 | -2 | | -19 | 27(-4.8) | -50 | [-15] | [-46] | [-34] | -19 | -1 | DT | -1.5 | OpenShort | | (-4) | -31 | -81 | -18 | -20 | -1,56 | 21 | | 42 | Sep/30 | 11 | 153.22 | 151.1 | 147.18(-0.1) | 147.82(0.03) | 147.86(-0.16) | 147.06 | -1.8 | | -19 | 32(-4.5) | -50 | [-11] | [-25] | [-33] | 32 | 42 | DT | -0.7 | OpenShort | | (-12) | -17 | -92 | 4 | -20 | -0.1,84 | 21 | | 43 | Sep/30 | 10 | 153.22 | 151.1 | 147.32(-0.06) | 147.78(0.16) | 148.09(0.09) | 148.19 | -1.4 | | -19 | 36(-3.7) | -50 | [-6] | [9] | [1] | 52 | 132 | UR | 0.1 | SmallShort | | (-7) | 10 | 1 | 10 | -11 | 0.7,84 | 21 | | 44 | Sep/30 | 9 | 153.22 | 151.1 | 147.41(-0.06) | 147.54(0.12) | 147.95(0.01) | 148.17 | -1.4 | | -19 | 40(-2.8) | -50 | [-6] | [-1] | [15] | 35 | 105 | DP | 0.2 | OpenShort? | | (-8) | 1 | 40 | 9 | 2 | 0.5,72 | 21 | | 45 | Sep/29 | 16 | 153.65 | 152.17 | 147.5(-0.12) | 147.36(0.1) | 147.93(-0.01) | 147.68 | -2 | | -12 | 43(-14.4) | -50 | [-13] | [-4] | [-9] | 21 | 112 | DT | -0.2 | OpenShort | | (-10) | -1 | -31 | 10 | -8 | 0.1,68 | 22 | | | | |
| 46 | Sep/29 | 15 | 153.65 | 152.17 | 147.67(-0.12) | 147.21(0.16) | 147.94(0.1) | 148.06 | -1.9 | | -12 | 57(-7.1) | -50 | [-13] | [11] | [-3] | 23 | 159 | RG | 0.1 | Wait? | | (-12) | 11 | -18 | 13 | 8 | 0.2,68 | 22 | | 47 | Sep/29 | 14 | 153.65 | 152.17 | 147.85(-0.12) | 146.97(0.2) | 147.79(0.22) | 148.28 | -1.8 | | -12 | 64(-6.8) | -50 | [-13] | [26] | [16] | 8 | 186 | UR | 0.3 | SmallShort | | (-15) | 24 | 37 | 12 | 20 | 0.2,53 | 22 | | 48 | Sep/29 | 13 | 153.65 | 152.17 | 148.03(-0.16) | 146.68(0.15) | 147.46(0.24) | 147.82 | -2 | | -12 | 71(-7.4) | -50 | [-17] | [25] | [2] | -9 | 187 | UR | 0.2 | SmallShort | | (-18) | 26 | 1 | -3 | 20 | -0.1,44 | 22 | | 49 | Sep/29 | 12 | 153.65 | 152.17 | 148.26(-0.18) | 146.46(0.08) | 147.11(0.22) | 147.8 | -2 | | -12 | 78(-7.7) | -50 | [-19] | [18] | [6] | -15 | 180 | UR | 0.3 | SmallShort | | (-21) | 24 | 11 | -5 | 20 | -0.2,40 | 22 | | 50 | Sep/29 | 11 | 153.65 | 152.17 | 148.53(-0.17) | 146.34(0.03) | 146.79(0.21) | 147.66 | -2 | | -12 | 86(-5.1) | -50 | [-18] | [15] | [11] | -28 | 139 | UR | 0.3 | SmallShort | | (-23) | 23 | 24 | -9 | 20 | -0.3,30 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|