Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 26, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $173.0000      One month high (close): $183.0400

DG Daily Change: 0.77%   Daily StdDev 3.07%   DG EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $180.36(0.77%)

Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.34%(70%)   Avg negative next hour return: -0.31%(30%)
     Tue. May. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2610   178.4  180.6  178.45(0.07 178.86(0.23 179.67(0.49182.061.1    338(6.9)40[2][20][13]115252UT1.9HoldLong    (3)16237202.9,9267

Daily Trend: %
Up Forces:
Down Forces: 180.6(daily_ema_10 -0.8%)  
Support Levels: 178.86(weak_hourly_sma_10 -1.76%)   178.45(weak_hourly_sma_20 -1.98%)   178.4(daily_ema_20 -2.01%)  
Resistance Levels:
 
2May/269   178.4  180.6  178.33(0.06 178.45(0.29 178.79(0.45181.941.1    331(3.3)50[2][20][36]120252UT3.1HoldLong?    (2)156844203.5,8267
3May/2215   178.34  180.85  178.23(-0.09 177.94(0.04 177.99(0.01178.21-0    428(-9.3)10[-3][1][3]1992UR0.2SmallShort?    (-2)01154-0,6962
4May/2214   178.34  180.85  178.38(-0.11 177.87(0.01 177.97(-0.06178.14-0.1    437(-8.5)0[-4][-2][3]585RG0.1Wait    (-3)-2388-0.2,6062
5May/2213   178.34  180.85  178.57(-0.13 177.85(-0.02 178.07(0.01177.98-0.1    446(-5.6)15[-4][-1][4]-11105RG-0.1Wait    (-4)05610-0.4,4962
 
6May/2212   178.34  180.85  178.8(-0.13 177.89(-0.05 178.06(-0.03177.7-0.2    452(-5.2)5[-4][-3][-1]-2665RG-0.2Wait    (-5)-1-401-0.7,4262
7May/2211   178.34  180.85  179.04(-0.14 177.99(-0.01 178.11(0.12177.93-0.1    457(-6.2)10[-5][3][1]-18111UR-0.1SmallShort    (-4)4-3121-0.6,4762
8May/2210   178.34  180.85  179.28(-0.16 177.99(0)  177.89(0.06178.1-0.1    463(-4.9)-0[-5][1][-1]-29107RG0.1Wait    (-5)2-10126-0.6,3662
9May/229   178.34  180.85  179.56(-0.14 178.02(0.04 177.78(0.09178.670.1    468(-4)25[-5][3][9]-27115UR0.4SmallShort?    (-5)3142016-0.4,3362
10May/2115   178.2  180.66  179.81(-0.15 177.96(-0.04 177.62(-0.06177.88-0.1    472(0.5)20[-5][-3][2]-5525RG0.1Wait?    (-6)-2-298-0.8,1567
 
11May/2114   178.2  180.66  180.09(-0.12 178.04(-0.09 177.73(-0.07177.97-0.1    471(-0.6)35[-4][-4][9]-66-19RG0.1Wait    (-5)-221416-0.9,767
12May/2113   178.2  180.66  180.3(-0.17 178.2(-0.18 177.86(-0.16176.83-0.4    472(3.4)-5[-6][-9][-7]-88-58RG-0.4Wait    (-5)-5-13-4-18-1.5,067
13May/2112   178.2  180.66  180.61(-0.14 178.52(-0.21 178.14(-0.07177.55-0.2    469(2.5)10[-5][-6][-2]-83-48RG-0.3Wait    (-5)-2-6-17-1.4,267
14May/2111   178.2  180.66  180.86(-0.13 178.89(-0.23 178.26(-0.02177.87-0.1    466(2.4)10[-4][-5][-2]-79-48RG-0.2Wait    (-4)-1-1048-1.4,667
15May/2110   178.2  180.66  181.1(-0.12 179.3(-0.23 178.29(-0.03178.430.1    464(1.8)20[-4][-5][1]-76-37RG0.1Wait    (-4)-1-4914-1.3,767
 
16May/219   178.2  180.66  181.33(-0.12 179.72(-0.21 178.34(-0.12178.620.1    462(2.4)25[-4][-8][4]-80-61RG0.1Wait?    (-4)-47111-1.4,567
17May/2015   178.11  180.28  181.55(-0.13 180.09(-0.26 178.55(-0.19178.240    359(4.9)10[-4][-11][1]-91-97RG-0.2Wait?    (-5)-629-17-1.7,259
18May/2014   178.11  180.28  181.78(-0.12 180.55(-0.3 178.9(-0.35178.120    355(6.2)5[-4][-17][-1]-103-166BT-0.4OpenLong    (-5)-1116-20-2.1,059
19May/2013   178.11  180.28  181.99(-0.13 181.1(-0.31 179.52(-0.44178.04-0    348(7.9)-10[-4][-20][-7]-113-202DT-1HoldShort    (-4)-14-127-20-2.5,059
20May/2012   178.11  180.28  182.23(-0.13 181.66(-0.26 180.31(-0.43178.70.2    340(8.6)-15[-4][-19][-11]-118-169DT-1.2HoldShort    (-4)-14-17-4-20-2.7,059
 
21May/2011   178.11  180.28  182.47(-0.08 182.14(-0.14 181.09(-0.3179.640.5    332(6.7)-5[-3][-12][-10]-120-154RG-1.4SmallLong    (-4)-10-6-14-20-2.8,059
22May/2010   178.11  180.28  182.62(-0.06 182.4(-0.17 181.64(-0.31179.980.6    325(7.6)-10[-2][-13][-18]-133-155DT-2.1HoldShort    (-2)-10-23-33-20-3.3,059
23May/209   178.11  180.28  182.73(-0.03 182.71(-0.07 182.21(-0.25181.261    318(1.6)-10[-1][-9][-13]-107-114DT-1.7HoldShort?    (-1)-8-12-32-20-2.6,859
24May/1915   178.13  179.89  182.73(0)  182.83(-0.04 182.67(-0.18181.961.2    316(-2.9)5[0][-6][-12]-79-86DR-1.4HoldShort?    (-0)-6-11-39-20-1.6,1167
25May/1914   178.13  179.89  182.77(0.04 182.9(-0.02 183(-0.1182.591.4    319(-5.3)15[1][-2][-6]-34-74DR-0.7OpenShort    (1)-33-37-8-0.3,2467
 
26May/1913   178.13  179.89  182.7(0.06 182.94(-0.04 183.19(0.01182.411.3    324(-1.3)15[2][1][-8]-10-78CR-1HoldShort    (1)0-8-25-13-0.4,5067
27May/1912   178.13  179.89  182.6(0.04 183(-0.01 183.17(-0.02182.831.5    325(-3.7)15[1][0][-6]38-36DR-0.4OpenShort    (2)-1-13-7-30.3,8067
28May/1911   178.13  179.89  182.52(0.09 183.02(0.07 183.21(0.12183.591.7    329(-4.6)35[3][7][4]78-1UT0.4HoldLong    (2)4-02071.1,10067
29May/1910   178.13  179.89  182.36(0.11 182.89(0.05 182.99(0.1183.611.7    334(-1.9)30[4][6][3]64-16UT0.6OpenLong    (3)325171.2,8467
30May/199   178.13  179.89  182.16(0.1 182.81(0.01 182.8(0.06183.521.7    336(1.3)40[3][4][10]59-16UT0.6OpenLong?    (4)2226201.2,7967
 
31May/1815   177.96  179.26  181.98(0.02 182.8(-0.02 182.68(-0.09182.291.4    334(-1.5)0[1][-2][-7]19-26DR-0.4OpenShort?    (2)-3-13-12-130.3,6156
32May/1814   177.96  179.26  181.94(0.06 182.83(0.04 182.84(0.01183.031.6    336(0.2)15[2][2][2]502UT0.2OpenLong    (1)09-6-21,7556
33May/1813   177.96  179.26  181.83(0.05 182.75(0.01 182.83(0.02182.51.5    336(0.2)5[2][2][-3]41-3CR-0.3HoldShort    (1)1-3-9-110.6,7656
34May/1812   177.96  179.26  181.75(0.04 182.74(0.05 182.79(-0.01182.661.5    335(0.6)0[1][2][-3]547CR-0.1HoldShort    (2)-0-5-3-130.8,8456
35May/1811   177.96  179.26  181.67(0.04 182.65(0.11 182.81(-0.06182.941.6    335(1.1)5[1][1][-1]6715CR0.1HoldShort    (2)-2-35-111.2,8756
 
36May/1810   177.96  179.26  181.6(0.03 182.46(0.15 182.92(0.06183.091.6    334(-0.4)10[1][6][0]6765RG0.2Wait    (1)23-2-31.4,8256
37May/189   177.96  179.26  181.55(-0.01 182.19(0.09 182.81(0.07182.951.6    334(1.1)10[-0][5][3]63107UR0.1SmallShort?    (1)211-1191.3,8056
38May/1515   177.78  178.6  181.55(0)  182.03(0.11 182.81(-0) 182.311.4    233(0.2)-10[0][3][-5]5240CR-0.4HoldShort?    (-1)-0-8-6-100.7,8453
39May/1514   177.78  178.6  181.56(0.02 181.83(0.18 182.68(0.11182.761.6    233(-0.3)0[1][8][-3]7476CR0.1HoldShort    (1)4-139-31.2,9453
40May/1513   177.78  178.6  181.53(0.01 181.51(0.2 182.48(0.27183.471.8    233(2.2)15[0][13][11]97168UT1OpenLong    (1)91619201.9,9953
 
41May/1512   177.78  178.6  181.53(0)  181.15(0.06 182(0.24182.571.5    231(0.5)25[0][10][9]69121UR0.6SmallShort    (-0)8524201.1,9153
42May/1511   177.78  178.6  181.53(0)  181.04(0.07 181.57(0.1182.271.4    230(-0.8)15[0][6][6]4865UR0.7SmallShort    (0)3-124200.8,7853
43May/1510   177.78  178.6  181.49(-0.01 180.91(0.09 181.39(0.22182.341.5    231(-1.3)20[-0][10][11]40114UR1SmallShort    (0)71029200.9,6753
44May/159   177.78  178.6  181.51(-0.04 180.76(0.04 180.99(0.25181.761.3    233(-1.8)30[-1][10][9]-3111UR0.8SmallShort?    (-1)81311200.2,4253
45May/1415   177.74  177.7  181.58(-0.06 180.7(-0.02 180.54(0.13181.051.1    134(-2.6)10[-2][4][8]-2565UR0.5SmallShort?    (-2)4111719-0.5,3860
 
46May/1414   177.74  177.7  181.69(-0.08 180.74(-0.09 180.31(-0.11180.420.9    137(-0.8)-5[-3][-5][-2]-46-18RG0.1Wait    (-3)-4-17166-1.1,3260
47May/1413   177.74  177.7  181.83(-0.06 180.9(-0.11 180.52(0.05181.361.2    138(-3.9)15[-2][0][13]-3640UR0.7SmallShort    (-2)2191920-0.4,2460
48May/1412   177.74  177.7  181.94(-0.12 181.09(-0.1 180.44(-0.05180.340.9    142(0.6)5[-4][-3][0]-7617RG-0.1Wait    (-3)-215-25-7-1.3,760
49May/1411   177.74  177.7  182.15(-0.11 181.28(-0.15 180.53(-0.18179.520.6    141(5.1)-15[-4][-8][-11]-94-73DT-0.8OpenShort    (-5)-6-7-31-20-2.1,960
50May/1410   177.74  177.7  182.36(-0.06 181.55(-0.17 180.85(-0.18179.920.7    136(4.7)-15[-2][-8][-16]-94-115DT-0.9OpenShort    (-4)-6-27-31-20-2.2,1160
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA