|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $173.0000 One month high (close): $183.0400
DG Daily Change: -0.09% Daily StdDev 3.06% DG EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $178.41(-0.09%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 9 | 178.2 | 180.66 | 181.33(-0.12) | 179.72(-0.21) | 178.34(-0.12) | 178.62 | 0.1 | | 4 | 62(2.4) | 25 | [-4] | [-8] | [4] | -80 | -61 | RG | 0.1 | Wait? | | (-4) | -4 | 7 | 11 | 1 | -1.4,5 | 67 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 180.66(daily_ema_10 1.14%)
Down Forces:
Support Levels: 178.2(daily_ema_20 -0.24%)
Resistance Levels: 179.72(weak_hourly_sma_10 0.62%) 181.33(weak_hourly_sma_20 1.52%)
|
| | | 2 | May/20 | 15 | 178.11 | 180.28 | 181.55(-0.13) | 180.09(-0.26) | 178.55(-0.19) | 178.24 | 0 | | 3 | 59(4.9) | 10 | [-4] | [-11] | [1] | -91 | -97 | RG | -0.2 | Wait? | | (-5) | -6 | 2 | 9 | -17 | -1.7,2 | 59 | | 3 | May/20 | 14 | 178.11 | 180.28 | 181.78(-0.12) | 180.55(-0.3) | 178.9(-0.35) | 178.12 | 0 | | 3 | 55(6.2) | 5 | [-4] | [-17] | [-1] | -103 | -166 | BT | -0.4 | OpenLong | | (-5) | -11 | 1 | 6 | -20 | -2.1,0 | 59 | | 4 | May/20 | 13 | 178.11 | 180.28 | 181.99(-0.13) | 181.1(-0.31) | 179.52(-0.44) | 178.04 | -0 | | 3 | 48(7.9) | -10 | [-4] | [-20] | [-7] | -113 | -202 | DT | -1 | HoldShort | | (-4) | -14 | -12 | 7 | -20 | -2.5,0 | 59 | | 5 | May/20 | 12 | 178.11 | 180.28 | 182.23(-0.13) | 181.66(-0.26) | 180.31(-0.43) | 178.7 | 0.2 | | 3 | 40(8.6) | -15 | [-4] | [-19] | [-11] | -118 | -169 | DT | -1.2 | HoldShort | | (-4) | -14 | -17 | -4 | -20 | -2.7,0 | 59 | | | | |
| 6 | May/20 | 11 | 178.11 | 180.28 | 182.47(-0.08) | 182.14(-0.14) | 181.09(-0.3) | 179.64 | 0.5 | | 3 | 32(6.7) | -5 | [-3] | [-12] | [-10] | -120 | -154 | RG | -1.4 | SmallLong | | (-4) | -10 | -6 | -14 | -20 | -2.8,0 | 59 | | 7 | May/20 | 10 | 178.11 | 180.28 | 182.62(-0.06) | 182.4(-0.17) | 181.64(-0.31) | 179.98 | 0.6 | | 3 | 25(7.6) | -10 | [-2] | [-13] | [-18] | -133 | -155 | DT | -2.1 | HoldShort | | (-2) | -10 | -23 | -33 | -20 | -3.3,0 | 59 | | 8 | May/20 | 9 | 178.11 | 180.28 | 182.73(-0.03) | 182.71(-0.07) | 182.21(-0.25) | 181.26 | 1 | | 3 | 18(1.6) | -10 | [-1] | [-9] | [-13] | -107 | -114 | DT | -1.7 | HoldShort? | | (-1) | -8 | -12 | -32 | -20 | -2.6,8 | 59 | | 9 | May/19 | 15 | 178.13 | 179.89 | 182.73(0) | 182.83(-0.04) | 182.67(-0.18) | 181.96 | 1.2 | | 3 | 16(-2.9) | 5 | [0] | [-6] | [-12] | -79 | -86 | DR | -1.4 | HoldShort? | | (-0) | -6 | -11 | -39 | -20 | -1.6,11 | 67 | | 10 | May/19 | 14 | 178.13 | 179.89 | 182.77(0.04) | 182.9(-0.02) | 183(-0.1) | 182.59 | 1.4 | | 3 | 19(-5.3) | 15 | [1] | [-2] | [-6] | -34 | -75 | DR | -0.7 | OpenShort | | (1) | -3 | 3 | -37 | -8 | -0.3,24 | 67 | | | | |
| 11 | May/19 | 13 | 178.13 | 179.89 | 182.7(0.06) | 182.94(-0.04) | 183.19(0.01) | 182.41 | 1.3 | | 3 | 24(-1.3) | 15 | [2] | [1] | [-8] | -10 | -78 | CR | -1 | HoldShort | | (1) | 0 | -7 | -25 | -13 | -0.4,50 | 67 | | 12 | May/19 | 12 | 178.13 | 179.89 | 182.6(0.04) | 183(-0.01) | 183.17(-0.02) | 182.83 | 1.5 | | 3 | 25(-3.7) | 15 | [1] | [0] | [-6] | 38 | -36 | DR | -0.4 | OpenShort | | (2) | -1 | -13 | -7 | -3 | 0.3,80 | 67 | | 13 | May/19 | 11 | 178.13 | 179.89 | 182.52(0.09) | 183.02(0.07) | 183.21(0.12) | 183.59 | 1.7 | | 3 | 29(-4.6) | 35 | [3] | [7] | [4] | 78 | -2 | UT | 0.4 | HoldLong | | (2) | 4 | -0 | 20 | 7 | 1.1,100 | 67 | | 14 | May/19 | 10 | 178.13 | 179.89 | 182.36(0.11) | 182.89(0.05) | 182.99(0.1) | 183.61 | 1.7 | | 3 | 34(-1.9) | 30 | [4] | [6] | [3] | 64 | -16 | UT | 0.6 | OpenLong | | (3) | 3 | 2 | 5 | 17 | 1.2,84 | 67 | | 15 | May/19 | 9 | 178.13 | 179.89 | 182.16(0.1) | 182.81(0.01) | 182.8(0.06) | 183.52 | 1.7 | | 3 | 36(1.3) | 40 | [3] | [4] | [10] | 59 | -16 | UT | 0.6 | OpenLong? | | (4) | 2 | 22 | 6 | 20 | 1.2,79 | 67 | | | | |
| 16 | May/18 | 15 | 177.96 | 179.26 | 181.98(0.02) | 182.8(-0.02) | 182.68(-0.09) | 182.29 | 1.4 | | 3 | 34(-1.5) | 0 | [1] | [-2] | [-7] | 19 | -26 | DR | -0.4 | OpenShort? | | (2) | -3 | -13 | -12 | -13 | 0.3,61 | 56 | | 17 | May/18 | 14 | 177.96 | 179.26 | 181.94(0.06) | 182.83(0.04) | 182.84(0.01) | 183.03 | 1.6 | | 3 | 36(0.2) | 15 | [2] | [2] | [2] | 50 | 2 | UT | 0.2 | OpenLong | | (1) | 0 | 9 | -6 | -2 | 1,75 | 56 | | 18 | May/18 | 13 | 177.96 | 179.26 | 181.83(0.05) | 182.75(0.01) | 182.83(0.02) | 182.5 | 1.5 | | 3 | 36(0.2) | 5 | [2] | [2] | [-3] | 41 | -3 | CR | -0.3 | HoldShort | | (1) | 1 | -3 | -9 | -11 | 0.6,76 | 56 | | 19 | May/18 | 12 | 177.96 | 179.26 | 181.75(0.04) | 182.74(0.05) | 182.79(-0.01) | 182.66 | 1.5 | | 3 | 35(0.6) | 0 | [1] | [2] | [-3] | 54 | 7 | CR | -0.1 | HoldShort | | (2) | -0 | -5 | -3 | -13 | 0.8,84 | 56 | | 20 | May/18 | 11 | 177.96 | 179.26 | 181.67(0.04) | 182.65(0.11) | 182.81(-0.06) | 182.94 | 1.6 | | 3 | 35(1.1) | 5 | [1] | [1] | [-1] | 67 | 15 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | 5 | -11 | 1.2,87 | 56 | | | | |
| 21 | May/18 | 10 | 177.96 | 179.26 | 181.6(0.03) | 182.46(0.15) | 182.92(0.06) | 183.09 | 1.6 | | 3 | 34(-0.4) | 10 | [1] | [6] | [0] | 67 | 65 | RG | 0.2 | Wait | | (1) | 2 | 3 | -2 | -3 | 1.4,82 | 56 | | 22 | May/18 | 9 | 177.96 | 179.26 | 181.55(-0.01) | 182.19(0.09) | 182.81(0.07) | 182.95 | 1.6 | | 3 | 34(1.1) | 10 | [-0] | [5] | [3] | 63 | 108 | UR | 0.1 | SmallShort? | | (1) | 2 | 11 | -11 | 9 | 1.3,80 | 56 | | 23 | May/15 | 15 | 177.78 | 178.6 | 181.55(0) | 182.03(0.11) | 182.81(-0) | 182.31 | 1.4 | | 2 | 33(0.2) | -10 | [0] | [3] | [-5] | 52 | 40 | CR | -0.4 | HoldShort? | | (-1) | 0 | -8 | -6 | -10 | 0.7,84 | 53 | | 24 | May/15 | 14 | 177.78 | 178.6 | 181.56(0.02) | 181.83(0.18) | 182.68(0.11) | 182.76 | 1.6 | | 2 | 33(-0.3) | 0 | [1] | [8] | [-3] | 74 | 76 | CR | 0.1 | HoldShort | | (1) | 4 | -13 | 9 | -3 | 1.2,94 | 53 | | 25 | May/15 | 13 | 177.78 | 178.6 | 181.53(0.01) | 181.51(0.2) | 182.48(0.27) | 183.47 | 1.8 | | 2 | 33(2.2) | 15 | [0] | [13] | [11] | 97 | 168 | UT | 1 | OpenLong | | (1) | 9 | 16 | 19 | 20 | 1.9,99 | 53 | | | | |
| 26 | May/15 | 12 | 177.78 | 178.6 | 181.53(0) | 181.15(0.06) | 182(0.24) | 182.57 | 1.5 | | 2 | 31(0.5) | 25 | [0] | [10] | [9] | 69 | 121 | UR | 0.6 | SmallShort | | (-0) | 8 | 5 | 24 | 20 | 1.1,91 | 53 | | 27 | May/15 | 11 | 177.78 | 178.6 | 181.53(0) | 181.04(0.07) | 181.57(0.1) | 182.27 | 1.4 | | 2 | 30(-0.8) | 15 | [0] | [6] | [6] | 48 | 64 | UR | 0.7 | SmallShort | | (0) | 3 | -1 | 24 | 20 | 0.8,78 | 53 | | 28 | May/15 | 10 | 177.78 | 178.6 | 181.49(-0.01) | 180.91(0.09) | 181.39(0.22) | 182.34 | 1.5 | | 2 | 31(-1.3) | 20 | [-0] | [10] | [11] | 40 | 115 | UR | 1 | SmallShort | | (0) | 7 | 10 | 29 | 20 | 0.9,67 | 53 | | 29 | May/15 | 9 | 177.78 | 178.6 | 181.51(-0.04) | 180.76(0.04) | 180.99(0.25) | 181.76 | 1.3 | | 2 | 33(-1.8) | 30 | [-1] | [10] | [9] | -3 | 111 | UR | 0.8 | SmallShort? | | (-1) | 8 | 13 | 11 | 20 | 0.2,42 | 53 | | 30 | May/14 | 15 | 177.74 | 177.7 | 181.58(-0.06) | 180.7(-0.02) | 180.54(0.13) | 181.05 | 1.1 | | 1 | 34(-2.6) | 10 | [-2] | [4] | [8] | -25 | 65 | UR | 0.5 | SmallShort? | | (-2) | 4 | 11 | 17 | 19 | -0.5,38 | 60 | | | | |
| 31 | May/14 | 14 | 177.74 | 177.7 | 181.69(-0.08) | 180.74(-0.09) | 180.31(-0.11) | 180.42 | 0.9 | | 1 | 37(-0.8) | -5 | [-3] | [-5] | [-2] | -46 | -18 | RG | 0.1 | Wait | | (-3) | -4 | -17 | 16 | 6 | -1.1,32 | 60 | | 32 | May/14 | 13 | 177.74 | 177.7 | 181.83(-0.06) | 180.9(-0.11) | 180.52(0.05) | 181.36 | 1.2 | | 1 | 38(-3.9) | 15 | [-2] | [0] | [13] | -36 | 41 | UR | 0.7 | SmallShort | | (-2) | 2 | 19 | 19 | 20 | -0.4,24 | 60 | | 33 | May/14 | 12 | 177.74 | 177.7 | 181.94(-0.12) | 181.09(-0.1) | 180.44(-0.05) | 180.34 | 0.9 | | 1 | 42(0.6) | 15 | [-4] | [-3] | [4] | -76 | 17 | RG | -0.1 | Wait | | (-3) | -2 | 15 | -3 | -7 | -1.3,7 | 60 | | 34 | May/14 | 11 | 177.74 | 177.7 | 182.15(-0.11) | 181.28(-0.15) | 180.53(-0.18) | 179.52 | 0.6 | | 1 | 41(5.1) | -10 | [-4] | [-8] | [-6] | -94 | -72 | DT | -0.8 | OpenShort | | (-5) | -6 | -7 | -3 | -20 | -2.1,9 | 60 | | 35 | May/14 | 10 | 177.74 | 177.7 | 182.36(-0.06) | 181.55(-0.17) | 180.85(-0.18) | 179.92 | 0.7 | | 1 | 36(4.7) | -5 | [-2] | [-8] | [-12] | -94 | -115 | RG | -0.9 | SmallLong | | (-4) | -6 | -27 | -6 | -20 | -2.2,11 | 60 | | | | |
| 36 | May/14 | 9 | 177.74 | 177.7 | 182.47(-0.02) | 181.85(-0.05) | 181.18(-0.06) | 181.45 | 1.2 | | 1 | 31(-3.4) | 15 | [-1] | [-2] | [2] | -67 | -57 | RG | 0.3 | Wait? | | (-1) | -2 | 9 | -1 | -6 | -1.1,11 | 60 | | 37 | May/13 | 15 | 177.64 | 177.06 | 182.5(0.02) | 181.95(-0.06) | 181.29(-0.25) | 180.95 | 1.1 | | 1 | 35(-23.1) | 5 | [1] | [-8] | [-4] | -86 | -160 | DR | -0.3 | HoldShort? | | (-1) | -8 | 3 | -16 | -20 | -1.5,2 | 59 | | 38 | May/13 | 14 | 177.64 | 177.06 | 182.46(0.13) | 182.07(-0.11) | 181.75(-0.15) | 180.8 | 1.1 | | 1 | 58(-15.4) | 35 | [4] | [-4] | [-8] | -75 | -256 | DR | -0.6 | HoldShort | | (1) | -5 | -6 | -20 | -20 | -1,0 | 59 | | 39 | May/13 | 13 | 177.64 | 177.06 | 182.22(0.15) | 182.27(-0.1) | 182.03(-0.12) | 181.15 | 1.2 | | 1 | 73(-14) | 25 | [5] | [-3] | [-9] | -63 | -238 | DR | -0.4 | OpenShort | | (5) | -4 | -7 | -28 | -20 | -0.5,0 | 59 | | 40 | May/13 | 12 | 177.64 | 177.06 | 181.95(0.17) | 182.46(-0.09) | 182.25(-0.15) | 181.53 | 1.3 | | 1 | 87(-11.2) | 20 | [6] | [-4] | [-7] | -39 | -226 | DR | -0.3 | OpenShort | | (5) | -5 | -9 | -18 | -15 | -0.2,16 | 59 | | | | |
| 41 | May/13 | 11 | 177.64 | 177.06 | 181.64(0.18) | 182.63(-0.07) | 182.53(-0.04) | 182.03 | 1.5 | | 1 | 98(-11.6) | 20 | [6] | [0] | [-11] | -16 | -167 | DR | -0.2 | OpenShort | | (7) | -1 | -22 | -16 | -7 | 0.1,32 | 59 | | 42 | May/13 | 10 | 177.64 | 177.06 | 181.31(0.24) | 182.75(-0.02) | 182.6(0.12) | 183.25 | 1.9 | | 1 | 110(-10.1) | 40 | [8] | [7] | [7] | 20 | -96 | UT | 0.2 | OpenLong | | (8) | 4 | 19 | -8 | 20 | 0.6,55 | 59 | | 43 | May/13 | 9 | 177.64 | 177.06 | 180.87(0.23) | 182.79(-0.13) | 182.38(-0.07) | 182.17 | 1.5 | | 1 | 120(-8.5) | 30 | [7] | [-1] | [-2] | 14 | -176 | DR | -0.1 | OpenShort? | | (8) | -2 | -2 | -10 | 2 | 0.4,54 | 59 | | 44 | May/12 | 15 | 177.35 | 176.34 | 180.45(0.23) | 183.03(-0.07) | 182.51(-0.09) | 182.26 | 1.7 | | -0 | 129(-11.4) | 0 | [7] | [-2] | [-6] | 32 | -149 | DR | -0.1 | OpenShort? | | (8) | -3 | -12 | -6 | -14 | 0.5,69 | 53 | | 45 | May/12 | 14 | 177.35 | 176.34 | 180.03(0.24) | 183.16(0.04) | 182.67(-0.03) | 182.94 | 2 | | -0 | 140(-3.2) | 15 | [8] | [2] | [1] | 45 | -86 | UT | 0.1 | OpenLong | | (9) | -1 | 10 | -5 | -14 | 0.7,77 | 53 | | | | |
| 46 | May/12 | 13 | 177.35 | 176.34 | 179.61(0.22) | 183.09(0.02) | 182.72(-0.1) | 182.38 | 1.8 | | -0 | 143(-1.3) | 10 | [7] | [-0] | [-2] | 45 | -92 | DR | -0.1 | OpenShort | | (8) | -3 | 4 | -7 | -20 | 0.7,77 | 53 | | 47 | May/12 | 12 | 177.35 | 176.34 | 179.21(0.2) | 183.05(0.11) | 182.91(-0.16) | 182.16 | 1.7 | | -0 | 144(-0.1) | -10 | [7] | [-1] | [-10] | 49 | -80 | DR | -0.2 | OpenShort | | (8) | -5 | -11 | -8 | -20 | 0.7,81 | 53 | | 48 | May/12 | 11 | 177.35 | 176.34 | 178.85(0.2) | 182.85(0.37) | 183.2(-0.19) | 182.8 | 1.9 | | -0 | 145(1.6) | 0 | [7] | [2] | [-5] | 60 | -25 | CR | -0.1 | HoldShort | | (7) | -6 | -5 | 20 | -20 | 1,85 | 53 | | 49 | May/12 | 10 | 177.35 | 176.34 | 178.49(0.22) | 182.17(0.4) | 183.54(-0.06) | 183.08 | 2 | | -0 | 143(1.9) | 15 | [7] | [7] | [-1] | 65 | 27 | CR | -0.1 | HoldShort | | (7) | -2 | -2 | 22 | -20 | 1.1,87 | 53 | | 50 | May/12 | 9 | 177.35 | 176.34 | 178.1(0.25) | 181.45(0.44) | 183.66(0.11) | 183.19 | 2.1 | | -0 | 141(4.5) | 30 | [8] | [13] | [1] | 72 | 69 | UT | -0.1 | OpenLong? | | (8) | 4 | -2 | 24 | -20 | 1.3,89 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|