|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $136.1000 One month high (close): $166.2500
DG Daily Change: 0.44% Daily StdDev 2.89% DG EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $146.77(0.44%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 148.5 | 143.76 | 142.26(0.27) | 144.92(0.61) | 147.89(0.42) | 147.82 | -0.1 | | -9 | 39(2.3) | 5 | [9] | [30] | [-3] | 84 | 307 | CR | -0 | OpenShort | | (21) | 15 | -7 | -14 | 14 | 1.6,94 | 40 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.92(hourly_sma_10 -1.96%) 143.76(weak_daily_ema_10 -2.75%) 142.26(hourly_sma_20 -3.76%)
Resistance Levels: 148.5(daily_ema_20 0.46%)
|
| | | 2 | Mar/30 | 11 | 148.5 | 143.76 | 141.88(0.29) | 144.04(0.62) | 147.27(0.8) | 147.97 | -0.1 | | -9 | 37(3.3) | 15 | [10] | [44] | [-4] | 92 | 385 | CR | 0.2 | OpenShort | | (20) | 28 | -21 | -12 | 20 | 1.8,97 | 40 | | 3 | Mar/30 | 10 | 148.5 | 143.76 | 141.47(0.29) | 143.16(0.66) | 146.09(0.93) | 148.42 | -0 | | -9 | 34(4.9) | 30 | [10] | [49] | [4] | 107 | 461 | TP | 0.8 | OpenShort | | (22) | 32 | -12 | -6 | 20 | 2.3,99 | 40 | | 4 | Mar/30 | 9 | 148.5 | 143.76 | 141.05(0.28) | 142.22(0.67) | 144.75(1.05) | 148.68 | 0 | | -9 | 29(7.2) | 30 | [10] | [53] | [49] | 125 | 531 | UT | 1.5 | HoldLong? | | (23) | 36 | 100 | 14 | 20 | 3,100 | 40 | | 5 | Mar/27 | 15 | 149.1 | 142.73 | 140.65(0.17) | 141.27(0.58) | 143.25(0.92) | 146.55 | -0.3 | | -13 | 22(6.1) | 5 | [6] | [43] | [44] | 128 | 451 | RG | 1.7 | SmallShort? | | (15) | 32 | 87 | 22 | 20 | 3.1,100 | 44 | | | | |
| 6 | Mar/27 | 14 | 149.1 | 142.73 | 140.41(0.16) | 140.46(0.3) | 141.95(0.8) | 144.73 | -0.5 | | -13 | 16(4) | 15 | [6] | [34] | [60] | 125 | 330 | UT | 2 | HoldLong | | (8) | 28 | 128 | 35 | 20 | 3.1,97 | 44 | | 7 | Mar/27 | 13 | 149.1 | 142.73 | 140.19(0.1) | 140.46(0) | 140.82(0.43) | 142.1 | -0.8 | | -13 | 12(1) | 5 | [4] | [15] | [21] | 83 | 143 | RG | 1.2 | SmallShort | | (4) | 15 | 20 | 36 | 20 | 1.8,88 | 44 | | 8 | Mar/27 | 12 | 149.1 | 142.73 | 140.04(0.04) | 140.03(0.12) | 140.22(0.38) | 141.69 | -0.8 | | -13 | 11(-3.5) | -10 | [1] | [15] | [19] | 63 | 148 | RG | 1.5 | SmallShort | | (6) | 13 | 26 | 38 | 20 | 1.7,70 | 44 | | 9 | Mar/27 | 11 | 149.1 | 142.73 | 139.99(-0.11) | 139.86(0.15) | 139.69(0.28) | 141.17 | -0.9 | | -13 | 14(-1.4) | -20 | [-4] | [11] | [25] | 19 | 170 | UR | 1.2 | SmallShort | | (1) | 10 | 56 | 23 | 20 | 0.9,46 | 44 | | 10 | Mar/27 | 10 | 149.1 | 142.73 | 140.14(-0.11) | 139.66(0.03) | 139.3(0.23) | 140.04 | -1 | | -13 | 16(-1.2) | -35 | [-4] | [7] | [19] | -26 | 74 | UR | 0.5 | SmallShort | | (-11) | 8 | 47 | 12 | 12 | -0.1,27 | 44 | | | | |
| 11 | Mar/27 | 9 | 149.1 | 142.73 | 140.29(-0.14) | 139.61(-0.08) | 138.98(-0.2) | 139.09 | -1.1 | | -13 | 17(-3) | -50 | [-5] | [-10] | [-1] | -52 | -45 | DT | 0.1 | OpenShort? | | (-10) | -7 | -2 | 2 | -12 | -0.8,18 | 44 | | 12 | Mar/26 | 15 | 149.66 | 142.63 | 140.48(-0.22) | 139.72(-0.05) | 139.26(-0.42) | 139.13 | -1.2 | | -15 | 20(0.3) | -50 | [-8] | [-19] | [1] | -51 | -42 | DP | -0.1 | OpenShort? | | (-10) | -15 | 6 | 1 | -17 | -0.8,19 | 42 | | 13 | Mar/26 | 14 | 149.66 | 142.63 | 140.78(-0.01) | 139.79(-0.07) | 139.84(-0.13) | 139.02 | -1.2 | | -15 | 19(0.1) | -50 | [-0] | [-8] | [-7] | -63 | -142 | DT | -0.5 | OpenShort | | (-16) | -5 | -9 | -13 | -20 | -1,12 | 42 | | 14 | Mar/26 | 13 | 149.66 | 142.63 | 140.78(-0) | 139.89(-0.1) | 139.84(0) | 139.2 | -1.1 | | -15 | 19(0.1) | -40 | [-0] | [-4] | [9] | -57 | -110 | DP | -0.5 | OpenShort | | (0) | 0 | 38 | -16 | -11 | -0.9,16 | 42 | | 15 | Mar/26 | 12 | 149.66 | 142.63 | 140.8(-0.04) | 140.03(-0.23) | 140.02(-0.16) | 138.44 | -1.2 | | -15 | 19(0.8) | -50 | [-1] | [-12] | [-36] | -55 | -170 | DT | -0.9 | OpenShort | | (-3) | -6 | -101 | 0 | -20 | -1.3,28 | 42 | | | | |
| 16 | Mar/26 | 11 | 149.66 | 142.63 | 140.85(-0.02) | 140.36(0.01) | 140.25(0.06) | 140.51 | -1 | | -15 | 18(0) | -50 | [-1] | [0] | [-22] | -23 | -3 | DT | 0.2 | OpenShort | | (3) | 2 | -75 | 16 | 5 | -0.2,32 | 42 | | 17 | Mar/26 | 10 | 149.66 | 142.63 | 140.87(0.03) | 140.34(0.2) | 140.17(0.31) | 142.06 | -0.8 | | -15 | 18(-0.3) | 5 | [1] | [13] | [41] | -10 | 103 | RG | 1.1 | SmallShort | | (3) | 11 | 106 | 16 | 20 | 0.7,23 | 42 | | 18 | Mar/26 | 9 | 149.66 | 142.63 | 140.83(-0.1) | 140.05(-0.05) | 139.74(-0.01) | 139.92 | -1.1 | | -15 | 19(0.1) | -50 | [-4] | [-4] | [13] | -56 | -11 | DP | 0.1 | OpenShort? | | (-3) | -0 | 38 | -2 | 4 | -0.5,7 | 42 | | 19 | Mar/25 | 15 | 150.53 | 142.81 | 140.98(-0.06) | 140.12(-0.36) | 139.75(-0.22) | 139.16 | -1.2 | | -21 | 19(-0.1) | -50 | [-2] | [-23] | [-6] | -71 | -127 | DT | -0.3 | OpenShort? | | (-9) | -8 | -22 | -8 | 20 | -1.1,7 | 40 | | 20 | Mar/25 | 14 | 150.53 | 142.81 | 141.06(0.03) | 140.63(-0.24) | 140.05(-0.29) | 139.61 | -1.2 | | -21 | 19(-2.3) | -50 | [1] | [-23] | [-10] | -59 | -154 | DR | -0.3 | OpenShort | | (-3) | -10 | -25 | -9 | 3 | -0.8,11 | 40 | | | | |
| 21 | Mar/25 | 13 | 150.53 | 142.81 | 141.02(0.13) | 140.97(-0.2) | 140.46(-0.04) | 140.11 | -1.1 | | -21 | 21(-0.1) | -30 | [5] | [-13] | [2] | -49 | -133 | RG | -0.2 | Wait | | (3) | -1 | 11 | -9 | 0 | -0.5,14 | 40 | | 22 | Mar/25 | 12 | 150.53 | 142.81 | 141.02(-0) | 141.25(-0.37) | 140.51(0.1) | 139.88 | -1.2 | | -21 | 21(0.1) | -50 | [-0] | [-12] | [-4] | -46 | -57 | DR | -0.3 | OpenShort | | (9) | 4 | -7 | -13 | 9 | -0.5,17 | 40 | | 23 | Mar/25 | 11 | 150.53 | 142.81 | 140.84(-0.02) | 141.78(0.05) | 140.37(-0.08) | 140.02 | -1.1 | | -21 | 21(0.1) | -50 | [-1] | [-11] | [-19] | -33 | -60 | DT | -0.2 | OpenShort | | (0) | -3 | -31 | -2 | -20 | -0.4,27 | 40 | | 24 | Mar/25 | 10 | 150.53 | 142.81 | 140.86(-0.02) | 141.7(0.09) | 140.48(-0.51) | 140.65 | -1.1 | | -21 | 21(-0.2) | -50 | [-1] | [-25] | [-22] | -23 | -65 | DT | 0.1 | OpenShort | | (1) | -18 | -49 | -1 | -20 | -0.1,30 | 40 | | 25 | Mar/25 | 9 | 150.53 | 142.81 | 140.89(-0.02) | 141.57(0.16) | 141.2(-0.2) | 141.65 | -1 | | -21 | 21(-0.5) | -40 | [-1] | [-13] | [17] | -8 | 34 | DP | 0.2 | OpenShort? | | (1) | -7 | 63 | -8 | -20 | 0.4,32 | 40 | | | | |
| 26 | Mar/24 | 15 | 151.82 | 144.77 | 140.91(0.05) | 141.34(-0.05) | 141.48(-0.36) | 140.36 | -1.3 | | -18 | 22(-5) | -40 | [2] | [-22] | [12] | -26 | -113 | RG | -0.6 | Wait? | | (-4) | -13 | 58 | -26 | -20 | -0.3,32 | 41 | | 27 | Mar/24 | 14 | 151.82 | 144.77 | 140.83(-0.27) | 141.41(-0.15) | 141.99(-0.83) | 139.19 | -1.4 | | -18 | 27(-5.6) | -50 | [-10] | [-44] | [-32] | -21 | -88 | DT | -1.2 | OpenShort | | (1) | -29 | -66 | -22 | -20 | -0.7,47 | 41 | | 28 | Mar/24 | 13 | 151.82 | 144.77 | 141.21(-0.3) | 141.62(-0.15) | 143.18(0.18) | 140.54 | -1.3 | | -18 | 32(-0.6) | -50 | [-11] | [-8] | [-62] | 15 | 127 | DT | -0.9 | OpenShort | | (-16) | 6 | -179 | -4 | -19 | -0.2,70 | 41 | | 29 | Mar/24 | 12 | 151.82 | 144.77 | 141.21(-0) | 141.84(0.25) | 142.93(0.69) | 144.29 | -0.9 | | -18 | 33(-0.6) | -15 | [-0] | [20] | [28] | 53 | 278 | UR | 0.5 | SmallShort | | (-12) | 24 | 61 | 10 | 20 | 0.9,80 | 41 | | 30 | Mar/24 | 11 | 151.82 | 144.77 | 141.64(-0.09) | 141.49(0.3) | 141.94(0.52) | 143.02 | -1 | | -18 | 33(-2) | -40 | [-3] | [14] | [8] | 46 | 213 | UR | 0.4 | SmallShort | | (-3) | 18 | 6 | 29 | 11 | 0.5,83 | 41 | | | | |
| 31 | Mar/24 | 10 | 151.82 | 144.77 | 141.76(-0.14) | 141.07(0.45) | 141.21(0.27) | 142.91 | -1 | | -18 | 35(-3) | -50 | [-5] | [7] | [-32] | 27 | 186 | RG | 0.5 | Wait | | (-6) | 10 | -107 | 24 | -2 | 0.4,67 | 41 | | 32 | Mar/24 | 9 | 151.82 | 144.77 | 141.96(-0.1) | 140.44(0.38) | 140.83(0.56) | 145.16 | -0.8 | | -18 | 38(-1.2) | -30 | [-4] | [16] | [113] | 22 | 353 | UR | 1.3 | SmallShort? | | (-4) | 20 | 291 | 22 | 20 | 0.9,49 | 41 | | 33 | Mar/23 | 15 | 152.82 | 147.04 | 142.11(-0.27) | 139.91(-0.08) | 140.05(-0.5) | 139.28 | -1.5 | | -17 | 40(0.5) | -50 | [-10] | [-30] | [-3] | -41 | -126 | DT | -0.2 | OpenShort? | | (-23) | -18 | -4 | -6 | -12 | -0.8,29 | 43 | | 34 | Mar/23 | 14 | 152.82 | 147.04 | 142.5(-0.18) | 140.02(-0.13) | 140.75(-0.2) | 139.36 | -1.5 | | -17 | 39(0.9) | -50 | [-6] | [-19] | [-1] | -45 | -153 | DT | -0.4 | OpenShort | | (-20) | -7 | 1 | -7 | -5 | -0.9,28 | 43 | | 35 | Mar/23 | 13 | 152.82 | 147.04 | 142.76(-0.09) | 140.2(-0.2) | 141.04(0.08) | 139.35 | -1.5 | | -17 | 38(-1.1) | -50 | [-3] | [-10] | [-28] | -44 | -183 | DT | -0.5 | OpenShort | | (-13) | 3 | -81 | -8 | 0 | -1,31 | 43 | | | | |
| 36 | Mar/23 | 12 | 152.82 | 147.04 | 142.89(-0.25) | 140.48(0.16) | 140.92(0.63) | 141 | -1.3 | | -17 | 39(-4.2) | -50 | [-9] | [15] | [-3] | -22 | 80 | RG | 0 | Wait | | (-2) | 22 | -12 | 10 | -8 | -0.5,41 | 43 | | 37 | Mar/23 | 11 | 152.82 | 147.04 | 143.25(-0.35) | 140.26(-0.39) | 140.04(0.19) | 141.26 | -1.3 | | -17 | 44(-6.2) | -50 | [-12] | [-12] | [-11] | -23 | 64 | DT | 0.3 | OpenShort | | (-17) | 7 | -73 | 17 | 20 | -0.5,40 | 43 | | 38 | Mar/23 | 10 | 152.82 | 147.04 | 143.75(-0.39) | 140.81(-0.44) | 139.77(0.34) | 142.78 | -1.1 | | -17 | 50(-2.6) | -50 | [-14] | [-7] | [52] | -21 | 174 | DP | 0.7 | OpenShort | | (-21) | 12 | 97 | 23 | 20 | -0.2,34 | 43 | | 39 | Mar/23 | 9 | 152.82 | 147.04 | 144.31(-0.36) | 141.44(-0.25) | 139.3(-0.05) | 140.79 | -1.4 | | -17 | 52(0.5) | -50 | [-13] | [-18] | [36] | -53 | -60 | DP | 0.3 | OpenShort? | | (-33) | -2 | 101 | 6 | 20 | -0.8,17 | 43 | | 40 | Mar/20 | 15 | 154.08 | 148.96 | 144.84(-0.3) | 141.8(-0.46) | 139.37(-0.48) | 138.77 | -1.8 | | -16 | 52(-1.6) | -50 | [-11] | [-36] | [32] | -74 | -327 | DP | -0.1 | OpenShort? | | (-31) | -17 | 108 | -1 | -20 | -1.3,9 | 41 | | | | |
| 41 | Mar/20 | 14 | 154.08 | 148.96 | 145.28(-0.55) | 142.46(-0.71) | 140.05(-0.31) | 136.62 | -2 | | -16 | 53(3.2) | -50 | [-19] | [-37] | [-66] | -90 | -358 | DT | -0.7 | OpenShort | | (-28) | -11 | -161 | -5 | -20 | -1.9,8 | 41 | | 42 | Mar/20 | 13 | 154.08 | 148.96 | 146.08(-0.41) | 143.48(-0.57) | 140.48(-0.97) | 139.89 | -1.6 | | -16 | 50(2.7) | -50 | [-15] | [-56] | [-13] | -72 | -335 | DT | -0.1 | OpenShort | | (-32) | -34 | -26 | -2 | -20 | -1.4,13 | 41 | | 43 | Mar/20 | 12 | 154.08 | 148.96 | 146.68(-0.28) | 144.31(-0.46) | 141.85(-1.2) | 140.43 | -1.6 | | -16 | 48(0.4) | -50 | [-10] | [-61] | [-18] | -70 | -440 | DT | -0.3 | OpenShort | | (-28) | -42 | -34 | 4 | -20 | -1.5,18 | 41 | | 44 | Mar/20 | 11 | 154.08 | 148.96 | 147.09(-0.41) | 144.98(-0.23) | 143.57(-0.46) | 141.14 | -1.5 | | -16 | 47(2.5) | -50 | [-15] | [-32] | [-30] | -74 | -249 | DT | -0.6 | OpenShort | | (-18) | -16 | -50 | -17 | -20 | -1.5,14 | 41 | | 45 | Mar/20 | 10 | 154.08 | 148.96 | 147.69(-0.25) | 144.98(0) | 144.23(-0.45) | 142.16 | -1.4 | | -16 | 45(1.5) | -25 | [-9] | [-26] | [41] | -65 | -300 | DP | -0.5 | OpenShort | | (-28) | -16 | 168 | -18 | -20 | -1.4,20 | 41 | | | | |
| 46 | Mar/20 | 9 | 154.08 | 148.96 | 148.07(-0.19) | 145.3(-0.64) | 144.88(-1.09) | 138.77 | -1.8 | | -16 | 43(4.7) | -50 | [-7] | [-60] | [-142] | -81 | -672 | DT | -1.6 | OpenShort? | | (-26) | -39 | -377 | -15 | -20 | -2.5,32 | 41 | | 47 | Mar/19 | 15 | 155.44 | 150.8 | 148.35(0.13) | 146.23(-0.31) | 146.47(-0.2) | 146.78 | -1 | | -14 | 38(-11.9) | -50 | [5] | [-18] | [-28] | -24 | -203 | DR | 0.1 | OpenShort? | | (6) | -7 | -103 | -2 | 20 | -0.5,39 | 44 | | 48 | Mar/19 | 14 | 155.44 | 150.8 | 148.16(0.43) | 146.69(-0.34) | 146.76(0.26) | 149.02 | -0.8 | | -14 | 50(-11.6) | 50 | [15] | [0] | [88] | -10 | -127 | UT | 0.5 | OpenLong | | (15) | 9 | 220 | -3 | 20 | 0.2,35 | 44 | | 49 | Mar/19 | 13 | 155.44 | 150.8 | 147.53(0.38) | 147.19(-0.46) | 146.38(-0.01) | 144.41 | -1.3 | | -14 | 62(-8.8) | -30 | [14] | [-12] | [-21] | -36 | -407 | DR | -0.4 | OpenShort | | (20) | -0 | -48 | -12 | -20 | -0.6,29 | 44 | | 50 | Mar/19 | 12 | 155.44 | 150.8 | 146.98(0.41) | 147.87(-0.15) | 146.4(0.46) | 145.41 | -1.2 | | -14 | 71(-5.7) | -25 | [15] | [11] | [-29] | -19 | -261 | CR | -0.2 | HoldShort | | (30) | 16 | -63 | -6 | -20 | -0.3,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|