|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $136.1000 One month high (close): $166.8800
DG Daily Change: -2.01% Daily StdDev 2.83% DG EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $140.13(-2.01%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 154.08 | 148.96 | 146.68(-0.28) | 144.31(-0.46) | 141.85(-1.2) | 140.43 | -1.6 | | -16 | 48(0.4) | -50 | [-10] | [-64] | [-22] | -70 | -438 | DT | -0.3 | OpenShort | | (-37) | -42 | -45 | 4 | -20 | -1.5,18 | 41 | Sample size 50 Avg positive next hour return: 1.45%(44%) Avg negative next hour return: -1.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.31(hourly_sma_10 2.76%) 146.68(hourly_sma_20 4.45%) 148.96(daily_ema_10 6.07%) 154.08(daily_ema_20 9.72%)
|
| | | 2 | Mar/20 | 11 | 154.08 | 148.96 | 147.09(-0.41) | 144.98(-0.23) | 143.57(-0.46) | 141.14 | -1.5 | | -16 | 47(2.5) | -50 | [-15] | [-35] | [-36] | -74 | -286 | DT | -0.6 | OpenShort | | (-24) | -16 | -65 | -17 | -20 | -1.5,14 | 41 | | 3 | Mar/20 | 10 | 154.08 | 148.96 | 147.69(-0.25) | 144.98(0) | 144.23(-0.45) | 142.16 | -1.4 | | -16 | 45(1.5) | -20 | [-9] | [-29] | [59] | -65 | -317 | DP | -0.5 | OpenShort | | (-36) | -16 | 222 | -18 | -20 | -1.4,20 | 41 | | 4 | Mar/20 | 9 | 154.08 | 148.96 | 148.07(-0.19) | 145.3(-0.64) | 144.88(-1.09) | 138.77 | -1.8 | | -16 | 43(4.7) | -50 | [-7] | [-62] | [-182] | -81 | -662 | DT | -1.6 | OpenShort? | | (-35) | -39 | -496 | -15 | -20 | -2.5,32 | 41 | | 5 | Mar/19 | 15 | 155.44 | 150.8 | 148.35(0.13) | 146.23(-0.31) | 146.47(-0.2) | 146.78 | -1 | | -14 | 38(-11.9) | -50 | [5] | [-20] | [-39] | -24 | -180 | DR | 0.1 | OpenShort? | | (8) | -7 | -136 | -2 | 20 | -0.5,39 | 44 | | | | |
| 6 | Mar/19 | 14 | 155.44 | 150.8 | 148.16(0.43) | 146.69(-0.34) | 146.76(0.26) | 149.02 | -0.8 | | -14 | 50(-11.6) | 50 | [15] | [-2] | [111] | -10 | -82 | RG | 0.5 | Wait | | (19) | 9 | 290 | -2 | 20 | 0.2,35 | 44 | | 7 | Mar/19 | 13 | 155.44 | 150.8 | 147.53(0.38) | 147.19(-0.46) | 146.38(-0.01) | 144.41 | -1.3 | | -14 | 62(-8.8) | -40 | [14] | [-14] | [-26] | -36 | -360 | DR | -0.4 | OpenShort | | (26) | -0 | -63 | -14 | -20 | -0.6,29 | 44 | | 8 | Mar/19 | 12 | 155.44 | 150.8 | 146.98(0.41) | 147.87(-0.15) | 146.4(0.46) | 145.41 | -1.2 | | -14 | 71(-5.7) | -35 | [15] | [9] | [-36] | -19 | -224 | CR | -0.2 | HoldShort | | (39) | 16 | -84 | -7 | -20 | -0.3,39 | 44 | | 9 | Mar/19 | 11 | 155.44 | 150.8 | 146.38(0.4) | 148.1(-0.39) | 145.73(-0.18) | 146.76 | -1 | | -14 | 76(-3) | -50 | [14] | [-18] | [-27] | -4 | -144 | DR | 0.2 | OpenShort | | (44) | -6 | -87 | 1 | 20 | 0.1,44 | 44 | | 10 | Mar/19 | 10 | 155.44 | 150.8 | 145.79(0.37) | 148.68(-0.25) | 145.99(-0.43) | 148.19 | -0.9 | | -14 | 79(-4.4) | 15 | [13] | [-25] | [23] | 7 | -26 | RG | 0.3 | Wait | | (43) | -15 | 64 | 0 | 20 | 0.4,47 | 44 | | | | |
| 11 | Mar/19 | 9 | 155.44 | 150.8 | 145.25(0.44) | 149.06(-0.09) | 146.62(-0.93) | 147.16 | -1 | | -14 | 84(-2.8) | 40 | [16] | [-39] | [48] | 2 | -133 | RG | 0.1 | Wait? | | (33) | -33 | 168 | -16 | -20 | 0.3,44 | 44 | | 12 | Mar/18 | 15 | 156.6 | 152.29 | 144.61(0.3) | 149.2(-0.58) | 148(-0.9) | 144.48 | -1.5 | | -11 | 87(-4.4) | 35 | [11] | [-46] | [40] | -6 | -215 | RG | -0.5 | Wait? | | (34) | -32 | 155 | -24 | -20 | -0,44 | 46 | | 13 | Mar/18 | 14 | 156.6 | 152.29 | 144.18(-0.06) | 150.07(-0.5) | 149.35(-0.74) | 142.07 | -1.8 | | -11 | 91(-0.1) | -50 | [-2] | [-42] | [-148] | 7 | -200 | DT | -1 | OpenShort | | (21) | -27 | -368 | -23 | -20 | -0.3,64 | 46 | | 14 | Mar/18 | 13 | 156.6 | 152.29 | 144.27(0.22) | 150.83(0.25) | 150.46(-0.61) | 148.07 | -1.1 | | -11 | 91(0.5) | -50 | [8] | [-22] | [-81] | 49 | 113 | DR | -0.3 | OpenShort | | (14) | -22 | -197 | -7 | -20 | 0.5,86 | 46 | | 15 | Mar/18 | 12 | 156.6 | 152.29 | 143.95(0.31) | 150.46(0.55) | 151.38(-0.07) | 151.35 | -0.7 | | -11 | 91(2.4) | -50 | [11] | [4] | [-58] | 67 | 380 | CR | -0 | HoldShort | | (32) | -3 | -158 | 3 | -20 | 1,92 | 46 | | | | |
| 16 | Mar/18 | 11 | 156.6 | 152.29 | 143.5(0.44) | 149.64(1.2) | 151.49(0.73) | 154.03 | -0.3 | | -11 | 88(5.2) | 25 | [16] | [46] | [52] | 75 | 629 | UT | 0.4 | OpenLong | | (39) | 26 | 167 | -2 | -20 | 1.5,87 | 46 | | 17 | Mar/18 | 10 | 156.6 | 152.29 | 142.87(0.34) | 147.86(1.22) | 150.4(-0.26) | 151.24 | -0.7 | | -11 | 83(3) | 25 | [12] | [9] | [66] | 69 | 429 | UT | 0.1 | OpenLong | | (33) | -9 | 223 | -5 | -20 | 1.3,86 | 46 | | 18 | Mar/18 | 9 | 156.6 | 152.29 | 142.38(0.07) | 146.08(0.98) | 150.8(-0.26) | 147.63 | -1.1 | | -11 | 80(0.7) | -50 | [3] | [3] | [-110] | 57 | 316 | CR | -0.5 | HoldShort? | | (21) | -9 | -299 | -6 | -20 | 0.8,87 | 46 | | 19 | Mar/17 | 15 | 157.36 | 153.4 | 142.28(0.23) | 144.66(1.23) | 151.19(1.1) | 152.65 | -0.6 | | -8 | 79(3.6) | 25 | [8] | [62] | [23] | 82 | 748 | UT | 0.2 | OpenLong? | | (24) | 40 | 44 | -7 | 20 | 1.7,89 | 46 | | 20 | Mar/17 | 14 | 157.36 | 153.4 | 141.95(0.34) | 142.9(1.03) | 149.54(1.19) | 151.92 | -0.7 | | -8 | 76(5.4) | 35 | [12] | [64] | [85] | 83 | 682 | UT | 0.4 | OpenLong | | (20) | 43 | 205 | -0 | 20 | 1.7,90 | 46 | | | | |
| 21 | Mar/17 | 13 | 157.36 | 153.4 | 141.48(0.17) | 141.44(1.01) | 147.78(1.69) | 148.56 | -1.1 | | -8 | 70(2.2) | -50 | [6] | [80] | [-80] | 75 | 601 | CR | 0.1 | HoldShort | | (21) | 62 | -278 | 13 | 20 | 1.3,92 | 46 | | 22 | Mar/17 | 12 | 157.36 | 153.4 | 141.24(0.3) | 140.03(1.27) | 145.33(2.81) | 153.25 | -0.5 | | -8 | 68(5.8) | 35 | [11] | [127] | [110] | 104 | 1013 | UT | 1.5 | HoldLong | | (32) | 103 | 223 | 37 | 20 | 2.3,96 | 46 | | 23 | Mar/17 | 11 | 157.36 | 153.4 | 140.82(0.05) | 138.28(0.41) | 141.36(2.34) | 149.59 | -1 | | -8 | 62(0.9) | -5 | [2] | [92] | [156] | 84 | 836 | RG | 1.7 | SmallShort | | (16) | 85 | 328 | 50 | 20 | 1.8,89 | 46 | | 24 | Mar/17 | 10 | 157.36 | 153.4 | 140.75(-0.16) | 137.72(0.2) | 138.13(1.37) | 144.38 | -1.7 | | -8 | 61(-4.5) | -30 | [-6] | [51] | [57] | 37 | 461 | UR | 1.3 | SmallShort | | (-13) | 50 | 79 | 39 | 20 | 0.8,67 | 46 | | 25 | Mar/17 | 9 | 157.36 | 153.4 | 140.97(-0.25) | 137.45(0.06) | 136.27(0.86) | 143.13 | -1.8 | | -8 | 66(-10.9) | -50 | [-9] | [29] | [179] | -6 | 337 | UR | 1.4 | SmallShort? | | (-19) | 31 | 457 | 24 | 20 | 0.4,34 | 46 | | | | |
| 26 | Mar/16 | 15 | 157.72 | 153.56 | 141.33(-0.68) | 137.36(-0.38) | 135.1(0.28) | 136.28 | -2.7 | | -19 | 77(-7.9) | -25 | [-25] | [-16] | [68] | -65 | -59 | DP | 0.2 | OpenShort? | | (-47) | 10 | 196 | 3 | 20 | -0.9,8 | 32 | | 27 | Mar/16 | 14 | 157.72 | 153.56 | 142.3(-0.85) | 137.89(-0.57) | 134.73(-0.35) | 133.4 | -3.1 | | -19 | 85(-5.7) | -50 | [-40] | [-53] | [-10] | -81 | -234 | DT | -0.2 | HoldShort | | (-75) | -17 | -4 | -3 | -20 | -1.3,2 | 32 | | 28 | Mar/16 | 13 | 157.72 | 153.56 | 143.52(-0.88) | 138.68(-0.88) | 135.2(-1.54) | 133.45 | -3.1 | | -19 | 90(-4.1) | -50 | [-42] | [-117] | [-43] | -77 | -443 | DT | -0.2 | HoldShort | | (-81) | -73 | -110 | 3 | -20 | -1.4,8 | 32 | | 29 | Mar/16 | 12 | 157.72 | 153.56 | 144.8(-0.85) | 139.91(-0.78) | 137.31(-0.96) | 135.08 | -2.9 | | -19 | 95(-4.3) | -50 | [-40] | [-87] | [-55] | -74 | -353 | DT | -0.3 | OpenShort | | (-79) | -45 | -147 | 3 | -20 | -1.3,9 | 32 | | 30 | Mar/16 | 11 | 157.72 | 153.56 | 146.04(-0.82) | 141.01(-0.35) | 138.64(-0.7) | 137.31 | -2.6 | | -19 | 99(-5.2) | -50 | [-39] | [-64] | [56] | -71 | -265 | DP | -0.2 | OpenShort | | (-74) | -33 | 197 | -4 | -20 | -1.1,7 | 32 | | | | |
| 31 | Mar/16 | 10 | 157.72 | 153.56 | 147.24(-0.96) | 141.51(-0.67) | 139.62(-1.01) | 134.4 | -3 | | -19 | 104(-0.8) | -50 | [-45] | [-88] | [-47] | -85 | -503 | DT | -0.6 | HoldShort | | (-87) | -48 | -90 | -3 | -20 | -1.6,5 | 32 | | 32 | Mar/16 | 9 | 157.72 | 153.56 | 148.66(-0.93) | 142.46(-0.63) | 141.05(-0.79) | 135.74 | -2.8 | | -19 | 105(1.2) | -50 | [-44] | [-76] | [-190] | -84 | -489 | DT | -0.6 | OpenShort? | | (-86) | -37 | -522 | -2 | -20 | -1.6,6 | 32 | | 33 | Mar/13 | 15 | 158.94 | 156.07 | 150.06(-0.63) | 143.36(-0.3) | 142.17(-0.24) | 144.01 | -2.5 | | -13 | 104(-38.6) | -25 | [-30] | [-33] | [58] | -59 | -104 | DP | 0.2 | OpenShort? | | (-63) | -11 | 146 | 7 | 20 | -0.7,9 | 34 | | 34 | Mar/13 | 14 | 158.94 | 156.07 | 151.02(-0.78) | 143.79(-0.49) | 142.51(-0.6) | 141.73 | -2.9 | | -13 | 142(0) | -50 | [-40] | [-60] | [-10] | -75 | -265 | DT | -0.1 | HoldShort | | (-68) | -31 | -31 | 1 | 1 | -1.1,3 | 34 | | 35 | Mar/13 | 13 | 158.94 | 156.07 | 152.2(-0.67) | 144.5(-0.55) | 143.37(-0.02) | 142.22 | -2.8 | | -13 | 142(1.1) | -50 | [-34] | [-31] | [14] | -78 | -284 | DP | -0.1 | OpenShort | | (-73) | -1 | 43 | -3 | 6 | -1.2,2 | 34 | | | | |
| 36 | Mar/13 | 12 | 158.94 | 156.07 | 153.22(-0.7) | 145.3(-0.96) | 143.4(-0.33) | 141.55 | -2.9 | | -13 | 141(4.4) | -50 | [-36] | [-57] | [6] | -79 | -411 | DP | -0.2 | OpenShort | | (-66) | -17 | 13 | -1 | 20 | -1.4,6 | 34 | | 37 | Mar/13 | 11 | 158.94 | 156.07 | 154.29(-0.68) | 146.71(-1.11) | 143.88(-0.46) | 141.35 | -2.9 | | -13 | 137(7.3) | -50 | [-35] | [-68] | [-91] | -79 | -521 | DT | -0.3 | OpenShort | | (-67) | -24 | -272 | 7 | -19 | -1.6,11 | 34 | | 38 | Mar/13 | 10 | 158.94 | 156.07 | 155.35(-0.51) | 148.36(-0.89) | 144.55(-0.36) | 145.71 | -2.2 | | -13 | 129(1) | -50 | [-26] | [-55] | [0] | -69 | -382 | DT | 0.1 | OpenShort | | (-51) | -19 | -21 | 11 | 20 | -1.2,11 | 34 | | 39 | Mar/13 | 9 | 158.94 | 156.07 | 156.15(-0.62) | 149.68(-0.93) | 145.07(-0.38) | 146.04 | -2.1 | | -13 | 128(3.8) | -25 | [-32] | [-58] | [83] | -77 | -354 | DP | 0.1 | OpenShort? | | (-48) | -20 | 236 | 11 | 20 | -1.3,6 | 34 | | 40 | Mar/12 | 15 | 159.72 | 157.36 | 157.13(-0.68) | 151.08(-1.24) | 145.62(-1.07) | 142.34 | -3.4 | | -14 | 125(-4.8) | -50 | [-35] | [-104] | [-45] | -100 | -707 | DT | -0.4 | CloseShort? | | (-71) | -55 | -101 | 3 | -20 | -2,0 | 29 | | | | |
| 41 | Mar/12 | 14 | 159.72 | 157.36 | 158.2(-0.5) | 152.98(-1.21) | 147.2(-1.57) | 143.94 | -3 | | -14 | 129(15.7) | -50 | [-26] | [-129] | [-29] | -103 | -838 | DT | -0.5 | HoldShort | | (-59) | -82 | -50 | 5 | -20 | -2.1,0 | 29 | | 42 | Mar/12 | 13 | 159.72 | 157.36 | 159(-0.46) | 154.86(-1.21) | 149.55(-1.71) | 144.73 | -2.9 | | -14 | 114(18.2) | -50 | [-24] | [-136] | [-89] | -110 | -881 | DT | -0.8 | HoldShort | | (-46) | -89 | -220 | 7 | -20 | -2.4,0 | 29 | | 43 | Mar/12 | 12 | 159.72 | 157.36 | 159.74(-0.38) | 156.76(-0.94) | 152.16(-1.38) | 148.32 | -2.2 | | -14 | 96(13.8) | -50 | [-20] | [-110] | [-24] | -108 | -690 | DT | -0.8 | HoldShort | | (-34) | -72 | -26 | 0 | -20 | -2.3,0 | 29 | | 44 | Mar/12 | 11 | 159.72 | 157.36 | 160.35(-0.37) | 158.25(-1.04) | 154.3(-1.43) | 148.75 | -2.1 | | -14 | 82(17) | -50 | [-19] | [-115] | [-49] | -118 | -712 | DT | -1.3 | HoldShort | | (-36) | -75 | -90 | -14 | -20 | -2.7,0 | 29 | | 45 | Mar/12 | 10 | 159.72 | 157.36 | 160.95(-0.3) | 159.91(-0.77) | 156.54(-1.4) | 150.24 | -1.8 | | -14 | 65(15.5) | -50 | [-16] | [-106] | [-131] | -130 | -699 | DT | -1.9 | HoldShort | | (-31) | -73 | -318 | -25 | -20 | -3.2,0 | 29 | | | | |
| 46 | Mar/12 | 9 | 159.72 | 157.36 | 161.44(-0.03) | 161.15(-0.45) | 158.76(-0.88) | 155.69 | -0.8 | | -14 | 49(-12.2) | -50 | [-2] | [-67] | [-57] | -108 | -469 | DT | -1.2 | CloseShort? | | (-13) | -46 | -122 | -27 | -20 | -2.3,0 | 29 | | 47 | Mar/11 | 15 | 160.66 | 159.12 | 161.5(0.22) | 161.88(-0.28) | 160.18(-0.73) | 157.8 | -0.9 | | -6 | 61(-40.4) | -5 | [12] | [-44] | [-37] | -77 | -461 | DR | -0.7 | HoldShort? | | (3) | -38 | -68 | -29 | -20 | -1.2,3 | 40 | | 48 | Mar/11 | 14 | 160.66 | 159.12 | 161.15(0.08) | 162.34(-0.17) | 161.36(-0.51) | 159 | -0.5 | | -6 | 102(-6.7) | -25 | [6] | [-42] | [-30] | -55 | -287 | DR | -0.7 | OpenShort | | (25) | -35 | -55 | -18 | -20 | -0.7,13 | 40 | | 49 | Mar/11 | 13 | 160.66 | 159.12 | 161.02(0.15) | 162.62(-0.34) | 162.19(-0.66) | 159.98 | -0.2 | | -6 | 109(-4.9) | -15 | [10] | [-57] | [-30] | -27 | -299 | DR | -0.6 | OpenShort | | (10) | -46 | -77 | -9 | -20 | -0.3,31 | 40 | | 50 | Mar/11 | 12 | 160.66 | 159.12 | 160.77(0.17) | 163.18(-0.15) | 163.27(-0.17) | 161.35 | 0.2 | | -6 | 113(-5.4) | -40 | [12] | [-16] | [-29] | 9 | -121 | DR | -0.5 | OpenShort | | (19) | -12 | -78 | 3 | -20 | 0.2,54 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|