|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $141.9700 One month high (close): $166.8800
DG Daily Change: -9.93% Daily StdDev 1.92% DG EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $141.97(-9.93%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -3.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 159.72 | 157.36 | 159.74(-0.38) | 156.76(-0.94) | 152.16(-1.38) | 148.32 | -2.2 | | -14 | 96(13.8) | -50 | [-20] | [-111] | [-25] | -108 | -692 | DT | -0.8 | HoldShort | | (-37) | -72 | -29 | 0 | -20 | -2.3,0 | 29 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.76(hourly_sma_10 5.69%) 157.36(daily_ema_10 6.09%) 159.72(daily_ema_20 7.69%) 159.74(hourly_sma_20 7.7%)
|
| | | 2 | Mar/12 | 11 | 159.72 | 157.36 | 160.35(-0.37) | 158.25(-1.04) | 154.3(-1.43) | 148.75 | -2.1 | | -14 | 82(17) | -50 | [-19] | [-116] | [-52] | -118 | -713 | DT | -1.3 | HoldShort | | (-39) | -75 | -100 | -14 | -20 | -2.7,0 | 29 | | 3 | Mar/12 | 10 | 159.72 | 157.36 | 160.95(-0.3) | 159.91(-0.77) | 156.54(-1.4) | 150.24 | -1.8 | | -14 | 65(15.5) | -50 | [-16] | [-107] | [-143] | -130 | -696 | DT | -1.9 | HoldShort | | (-34) | -73 | -354 | -25 | -20 | -3.2,0 | 29 | | 4 | Mar/12 | 9 | 159.72 | 157.36 | 161.44(-0.03) | 161.15(-0.45) | 158.76(-0.88) | 155.69 | -0.8 | | -14 | 49(-12.2) | -50 | [-2] | [-68] | [-61] | -108 | -458 | DT | -1.2 | CloseShort? | | (-14) | -46 | -135 | -27 | -20 | -2.3,0 | 29 | | 5 | Mar/11 | 15 | 160.66 | 159.12 | 161.5(0.22) | 161.88(-0.28) | 160.18(-0.73) | 157.8 | -0.9 | | -6 | 61(-40.4) | -5 | [12] | [-45] | [-39] | -77 | -438 | DR | -0.7 | HoldShort? | | (3) | -38 | -76 | -29 | -20 | -1.2,3 | 40 | | | | |
| 6 | Mar/11 | 14 | 160.66 | 159.12 | 161.15(0.08) | 162.34(-0.17) | 161.36(-0.51) | 159 | -0.5 | | -6 | 102(-6.7) | -25 | [6] | [-42] | [-35] | -55 | -272 | DR | -0.7 | OpenShort | | (27) | -35 | -62 | -31 | -20 | -0.7,13 | 40 | | 7 | Mar/11 | 13 | 160.66 | 159.12 | 161.02(0.15) | 162.62(-0.34) | 162.19(-0.66) | 159.98 | -0.2 | | -6 | 109(-4.9) | -15 | [10] | [-57] | [-36] | -27 | -275 | DR | -0.6 | OpenShort | | (11) | -46 | -86 | -28 | -20 | -0.3,31 | 40 | | 8 | Mar/11 | 12 | 160.66 | 159.12 | 160.77(0.17) | 163.18(-0.15) | 163.27(-0.17) | 161.35 | 0.2 | | -6 | 113(-5.4) | -40 | [12] | [-16] | [-35] | 9 | -105 | DR | -0.5 | OpenShort | | (21) | -12 | -87 | -16 | -20 | 0.2,54 | 40 | | 9 | Mar/11 | 11 | 160.66 | 159.12 | 160.49(0.24) | 163.42(0.17) | 163.54(-0.02) | 162.75 | 0.7 | | -6 | 119(-2.7) | -40 | [17] | [6] | [-27] | 37 | -28 | CR | -0.2 | HoldShort | | (23) | -1 | -61 | -13 | -20 | 0.6,72 | 40 | | 10 | Mar/11 | 10 | 160.66 | 159.12 | 160.11(0.26) | 163.14(0.26) | 163.58(0.17) | 163.73 | 1 | | -6 | 122(-1.1) | 40 | [18] | [23] | [9] | 57 | 81 | UT | 0 | OpenLong | | (28) | 12 | 35 | -0 | -20 | 0.9,84 | 40 | | | | |
| 11 | Mar/11 | 9 | 160.66 | 159.12 | 159.7(0.26) | 162.72(0.16) | 163.31(0.17) | 163.16 | 0.8 | | -6 | 123(-4.2) | -50 | [18] | [20] | [-46] | 57 | 71 | CR | -0 | HoldShort? | | (25) | 12 | -134 | -0 | -14 | 0.9,84 | 40 | | 12 | Mar/10 | 15 | 160.62 | 159.6 | 159.29(0.39) | 162.46(0.29) | 163.04(-0.03) | 165.36 | 1.4 | | 2 | 127(11.2) | 50 | [27] | [18] | [61] | 75 | 109 | UT | 0.6 | OpenLong? | | (35) | -2 | 165 | 4 | 20 | 1.5,87 | 52 | | 13 | Mar/10 | 14 | 160.62 | 159.6 | 158.67(0.18) | 161.99(0.17) | 163.08(-0.13) | 162.7 | 0.6 | | 2 | 116(2.6) | 35 | [14] | [4] | [-6] | 58 | 85 | CR | -0.1 | HoldShort | | (32) | -10 | -15 | -5 | -4 | 1.1,80 | 52 | | 14 | Mar/10 | 13 | 160.62 | 159.6 | 158.39(0.21) | 161.72(0.38) | 163.3(0.37) | 162.95 | 0.7 | | 2 | 113(4.3) | 50 | [16] | [52] | [7] | 58 | 199 | UT | -0.1 | OpenLong | | (20) | 29 | 35 | -17 | -20 | 1.2,78 | 52 | | 15 | Mar/10 | 12 | 160.62 | 159.6 | 158.06(0.17) | 161.11(0.72) | 162.7(0.35) | 162.38 | 0.5 | | 2 | 109(4.1) | 50 | [13] | [63] | [3] | 64 | 206 | UT | -0.1 | OpenLong | | (20) | 27 | 35 | -12 | -20 | 1.2,84 | 52 | | | | |
| 16 | Mar/10 | 11 | 160.62 | 159.6 | 157.79(0.11) | 159.96(0.34) | 162.13(0.16) | 161.82 | 0.4 | | 2 | 105(2.5) | -20 | [9] | [32] | [-75] | 72 | 206 | CR | -0.1 | HoldShort | | (16) | 13 | -228 | -0 | 9 | 1.2,92 | 52 | | 17 | Mar/10 | 10 | 160.62 | 159.6 | 157.62(0.18) | 159.43(0.67) | 161.88(0.61) | 165.56 | 1.5 | | 2 | 102(14.5) | 50 | [14] | [81] | [49] | 108 | 478 | UT | 1.1 | HoldLong | | (24) | 48 | 110 | 12 | 20 | 2.4,98 | 52 | | 18 | Mar/10 | 9 | 160.62 | 159.6 | 157.34(0.17) | 158.37(0.51) | 160.9(0.47) | 163.78 | 1 | | 2 | 88(11.4) | 50 | [13] | [64] | [91] | 99 | 369 | UT | 1 | OpenLong? | | (13) | 37 | 240 | 5 | 20 | 2.2,94 | 52 | | 19 | Mar/9 | 15 | 160.08 | 159.03 | 157.08(0.08) | 157.57(0.31) | 160.15(0.39) | 159.98 | -0 | | -3 | 76(-2.1) | 40 | [6] | [42] | [13] | 73 | 193 | UT | -0.1 | OpenLong? | | (5) | 31 | 29 | -2 | 20 | 1.2,93 | 47 | | 20 | Mar/9 | 14 | 160.08 | 159.03 | 156.95(-0.01) | 157.08(0.26) | 159.53(1.1) | 159.51 | -0.2 | | -3 | 78(0.3) | 5 | [-1] | [104] | [-16] | 71 | 404 | RG | -0 | Wait | | (6) | 95 | -66 | 10 | 20 | 1,96 | 47 | | | | |
| 21 | Mar/9 | 13 | 160.08 | 159.03 | 156.97(0.04) | 156.68(0.36) | 157.79(0.52) | 160.55 | 0.1 | | -3 | 78(2) | 25 | [3] | [59] | [10] | 85 | 307 | UT | 1.1 | OpenLong | | (3) | 45 | -7 | 31 | 20 | 1.4,100 | 47 | | 22 | Mar/9 | 12 | 160.08 | 159.03 | 156.9(0.04) | 156.11(0.48) | 156.97(0.72) | 160.67 | 0.2 | | -3 | 76(3.8) | 25 | [3] | [82] | [31] | 79 | 360 | UT | 1.5 | OpenLong | | (4) | 62 | 40 | 57 | 20 | 1.6,89 | 47 | | 23 | Mar/9 | 11 | 160.08 | 159.03 | 156.84(0.06) | 155.36(0.2) | 155.84(0.55) | 160.03 | -0 | | -3 | 72(3.2) | 35 | [5] | [55] | [85] | 41 | 266 | UT | 1.8 | OpenLong | | (3) | 47 | 203 | 21 | 20 | 1.4,56 | 47 | | 24 | Mar/9 | 10 | 160.08 | 159.03 | 156.75(-0.02) | 155.05(0.03) | 154.98(0.22) | 156.87 | -1 | | -3 | 69(-0.3) | 25 | [-2] | [18] | [143] | -9 | 74 | UR | 0.9 | SmallShort | | (-5) | 19 | 405 | 13 | 20 | 0.1,39 | 47 | | 25 | Mar/9 | 9 | 160.08 | 159.03 | 156.78(-0.22) | 155(-0.4) | 154.63(-0.6) | 150.82 | -2.9 | | -3 | 69(14) | -50 | [-19] | [-76] | [-133] | -92 | -320 | DT | -1.7 | OpenShort? | | (-22) | -52 | -366 | -18 | -20 | -2.7,26 | 47 | | | | |
| 26 | Mar/6 | 15 | 159.9 | 159.53 | 157.13(-0.04) | 155.63(-0.12) | 155.56(0.2) | 156.48 | -1 | | -3 | 55(3.3) | 35 | [-3] | [8] | [38] | -21 | 36 | UR | 0.5 | SmallShort? | | (-4) | 17 | 95 | 9 | 20 | -0.4,39 | 52 | | 27 | Mar/6 | 14 | 159.9 | 159.53 | 157.19(-0.06) | 155.81(-0.31) | 155.26(0.25) | 155.03 | -1.4 | | -3 | 52(0.5) | -35 | [-5] | [4] | [-12] | -48 | -35 | RG | -0.1 | Wait | | (-8) | 22 | -44 | 3 | 20 | -1.2,32 | 52 | | 28 | Mar/6 | 13 | 159.9 | 159.53 | 157.28(0.01) | 156.3(-0.18) | 154.87(-0.16) | 155.72 | -1.2 | | -3 | 52(0.9) | 10 | [1] | [-25] | [16] | -39 | -144 | RG | 0.5 | Wait | | (-4) | -14 | 39 | 11 | 14 | -0.9,34 | 52 | | 29 | Mar/6 | 12 | 159.9 | 159.53 | 157.26(-0.06) | 156.58(-0.15) | 155.12(-0.16) | 155.12 | -1.4 | | -3 | 51(1.2) | -50 | [-5] | [-25] | [-7] | -49 | -123 | DT | 0 | OpenShort | | (-1) | -14 | -22 | 18 | -20 | -1.2,31 | 52 | | 30 | Mar/6 | 11 | 159.9 | 159.53 | 157.36(-0.1) | 156.82(-0.28) | 155.36(-0.21) | 155.46 | -1.3 | | -3 | 49(0.4) | -45 | [-9] | [-36] | [10] | -57 | -79 | DP | 0.1 | OpenShort | | (-6) | -18 | 33 | -4 | -4 | -1.1,21 | 52 | | | | |
| 31 | Mar/6 | 10 | 159.9 | 159.53 | 157.52(-0.14) | 157.26(-0.27) | 155.69(-0.43) | 154.95 | -1.5 | | -3 | 49(-3.3) | -30 | [-12] | [-55] | [36] | -73 | -131 | DP | -0.4 | OpenShort | | (-13) | -37 | 121 | -8 | -20 | -1.5,15 | 52 | | 32 | Mar/6 | 9 | 159.9 | 159.53 | 157.74(-0.27) | 157.69(-0.4) | 156.37(-0.86) | 153.11 | -2 | | -3 | 52(10.4) | -50 | [-24] | [-101] | [-98] | -102 | -242 | DT | -1.8 | HoldShort? | | (-20) | -75 | -248 | -33 | -20 | -2.6,13 | 52 | | 33 | Mar/5 | 15 | 159.78 | 160.32 | 158.17(-0.01) | 158.32(-0.08) | 157.73(-0.2) | 156.97 | -0.8 | | -0 | 42(2) | -0 | [-1] | [-25] | [6] | -44 | -115 | RG | -0.5 | Wait? | | (-16) | -17 | 41 | -23 | -20 | -0.8,26 | 48 | | 34 | Mar/5 | 14 | 159.78 | 160.32 | 158.19(-0.04) | 158.45(-0.08) | 158.05(-0.15) | 156.33 | -1 | | -0 | 40(-1.3) | -50 | [-4] | [-21] | [-28] | -48 | -117 | DT | -1.2 | OpenShort | | (-3) | -13 | -51 | -30 | -20 | -1.3,35 | 48 | | 35 | Mar/5 | 13 | 159.78 | 160.32 | 158.26(0.05) | 158.57(-0.04) | 158.28(-0.34) | 157.11 | -0.8 | | -0 | 41(-1) | -15 | [4] | [-34] | [-31] | -2 | -186 | DR | -0.8 | OpenShort | | (-2) | -30 | -77 | -7 | -20 | -0.8,68 | 48 | | | | |
| 36 | Mar/5 | 12 | 159.78 | 160.32 | 158.19(0.06) | 158.64(0.05) | 158.82(-0.12) | 158.32 | -0.4 | | -0 | 42(-0.3) | -25 | [5] | [-11] | [-34] | 25 | -67 | DR | -0.3 | OpenShort | | (9) | -10 | -100 | 8 | -20 | 0.1,72 | 48 | | 37 | Mar/5 | 11 | 159.78 | 160.32 | 158.09(0.08) | 158.57(0.19) | 159.01(0.06) | 159.9 | 0 | | -0 | 43(1.1) | 50 | [7] | [12] | [30] | 41 | 54 | UT | 0.6 | OpenLong | | (12) | 5 | 84 | 0 | 19 | 1.2,61 | 48 | | 38 | Mar/5 | 10 | 159.78 | 160.32 | 157.96(0.06) | 158.26(0.2) | 158.92(0.04) | 158.58 | -0.3 | | -0 | 41(-6.7) | 50 | [5] | [10] | [20] | 19 | -3 | UT | -0.2 | OpenLong | | (4) | 4 | 69 | -2 | -20 | 0.4,59 | 48 | | 39 | Mar/5 | 9 | 159.78 | 160.32 | 157.87(0.12) | 157.94(0.03) | 158.92(-0) | 157.51 | -0.6 | | -0 | 48(-10.5) | 0 | [10] | [0] | [-52] | 0 | -123 | DR | -0.8 | OpenShort? | | (2) | -0 | -146 | -7 | -20 | -0.2,55 | 48 | | 40 | Mar/4 | 15 | 159.8 | 161.13 | 157.68(0.24) | 157.89(0.07) | 158.86(0.26) | 159.83 | 0 | | 6 | 59(-15.2) | 50 | [21] | [30] | [20] | 40 | -11 | UT | 0.5 | OpenLong? | | (20) | 23 | 36 | 11 | 20 | 1,65 | 54 | | | | |
| 41 | Mar/4 | 14 | 159.8 | 161.13 | 157.3(0.31) | 157.89(-0) | 158.45(0.21) | 159.26 | -0.2 | | 6 | 74(-9.7) | 50 | [27] | [24] | [3] | 26 | -104 | UT | 0.3 | OpenLong | | (24) | 18 | -10 | 5 | 20 | 0.8,56 | 54 | | 42 | Mar/4 | 13 | 159.8 | 161.13 | 156.81(0.3) | 157.79(-0.15) | 158.12(0.32) | 159.42 | -0.1 | | 6 | 84(-5.4) | 50 | [26] | [27] | [34] | 20 | -21 | UT | 0.4 | OpenLong | | (34) | 28 | 75 | 1 | 20 | 0.9,47 | 54 | | 43 | Mar/4 | 12 | 159.8 | 161.13 | 156.33(0.25) | 158.02(0.06) | 157.61(0.37) | 158.25 | -0.4 | | 6 | 89(-3.5) | 50 | [22] | [39] | [14] | 8 | -17 | UT | 0.2 | OpenLong | | (28) | 33 | 46 | -4 | -4 | 0.6,43 | 54 | | 44 | Mar/4 | 11 | 159.8 | 161.13 | 155.94(0.2) | 157.93(-0.01) | 157.02(0.06) | 157.53 | -0.6 | | 6 | 92(-3.7) | 50 | [18] | [8] | [-7] | 10 | -60 | CR | 0.2 | HoldShort | | (24) | 5 | -16 | -3 | -15 | 0.5,47 | 54 | | 45 | Mar/4 | 10 | 159.8 | 161.13 | 155.63(0.23) | 157.95(0.13) | 156.92(-0.13) | 157.78 | -0.6 | | 6 | 96(-4.6) | 50 | [20] | [-2] | [1] | 17 | -89 | RG | 0.3 | Wait | | (23) | -11 | 10 | 0 | -20 | 0.6,52 | 54 | | | | |
| 46 | Mar/4 | 9 | 159.8 | 161.13 | 155.28(0.26) | 157.74(0.08) | 157.12(-0.21) | 157.62 | -0.6 | | 6 | 101(0.9) | 50 | [23] | [-10] | [13] | 20 | -121 | RG | 0.1 | Wait? | | (23) | -18 | 48 | -6 | -20 | 0.7,52 | 54 | | 47 | Mar/3 | 15 | 159.61 | 161.48 | 154.88(0.11) | 157.61(-0.02) | 157.45(-0.62) | 156.86 | -0.8 | | 6 | 100(1.6) | 50 | [10] | [-55] | [28] | 18 | -100 | RG | -0.2 | Wait? | | (25) | -54 | 99 | -14 | -20 | 0.6,53 | 54 | | 48 | Mar/3 | 14 | 159.61 | 161.48 | 154.7(-0.09) | 157.65(-0.1) | 158.44(-0.25) | 155.33 | -1.2 | | 6 | 98(-2.7) | -50 | [-8] | [-32] | [-42] | 16 | 65 | DT | -0.9 | OpenShort | | (7) | -23 | -109 | 5 | -20 | 0.2,61 | 54 | | 49 | Mar/3 | 13 | 159.61 | 161.48 | 154.83(-0.06) | 157.8(0.2) | 158.83(-0.09) | 157.03 | -0.7 | | 6 | 101(-5.4) | -50 | [-6] | [-3] | [-40] | 37 | 175 | DT | -0.5 | OpenShort | | (-3) | -8 | -109 | 12 | -20 | 0.6,72 | 54 | | 50 | Mar/3 | 12 | 159.61 | 161.48 | 154.92(-0.07) | 157.48(0.42) | 158.97(0.38) | 158.75 | -0.2 | | 6 | 106(-4) | -10 | [-6] | [50] | [-11] | 60 | 398 | RG | -0.1 | Wait | | (0) | 35 | -35 | 20 | -20 | 1,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|