Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 27, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $153.4100      One month high (close): $166.8800

DG Daily Change: -3.08%   Daily StdDev 1.09%   DG EMA_5_Trend: -0.99%   10Minute StdDev: $0

Latest Price :  $157.66(-3.08%)

Mon. Mar 2, 2020($0)   Fri. Feb 28, 2020($0)   Thu. Feb 27, 2020($0)   Wed. Feb 26, 2020($0)   Tue. Feb 25, 2020($0)   Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.4%(48%)   Avg negative next hour return: -0.59%(52%)
     Thu. Feb. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2713   159.28  162.29  162.86(-0.13 162.06(-0.13 160.97(-0.22160.940.4    1140(0.6)-35[-12][-30][-8]-65-58DT-0OpenShort    (-16)-20-238-20-1.2,1557

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.28(daily_ema_20 -1.03%)  
Resistance Levels: 162.06(hourly_sma_10 0.7%)   162.29(weak_daily_ema_10 0.84%)   162.86(hourly_sma_20 1.19%)  
 
2Feb/2712   159.28  162.29  163.08(-0.1 162.27(-0.06 161.33(-0.18161.280.5    1139(1.1)30[-9][-22][22]-71-64RG-0Wait    (-14)-17720-20-1.2,957
3Feb/2711   159.28  162.29  163.25(-0.12 162.37(-0.09 161.63(-0.3160.240.2    1138(3.2)-25[-11][-35][-22]-100-143DT-0.9HoldShort    (-17)-28-39-18-20-2,057
4Feb/2710   159.28  162.29  163.45(-0.13 162.51(-0.08 162.12(-0.34160.810.4    1135(1.5)-25[-12][-39][-25]-89-123DT-1OpenShort    (-12)-31-53-17-20-1.9,957
5Feb/279   159.28  162.29  163.66(-0.13 162.64(-0.1 162.67(-0.3161.580.6    1133(1.1)-25[-12][-36][-30]-71-85DT-0.8OpenShort?    (-12)-28-78-13-20-1.6,1957
 
6Feb/2615   159.21  162.48  163.87(-0.09 162.8(-0.08 163.16(-0.03162.720.9    1932(-1.9)10[-8][-5][-2]-46-2RG-0.3Wait?    (-11)-3-4-915-0.9,2762
7Feb/2614   159.21  162.48  164.01(-0.12 162.93(-0.08 163.21(0.06162.790.9    1934(-1.3)15[-12][3][2]-3850UR-0.3SmallShort    (-10)67-49-0.9,3562
8Feb/2613   159.21  162.48  164.21(-0.11 163.07(-0.16 163.11(0.13162.70.9    1935(-0.7)-15[-11][6][-16]-3336RG-0.3Wait    (-14)13-591020-1.1,4562
9Feb/2612   159.21  162.48  164.4(-0.09 163.34(-0.12 162.91(0.18163.571.1    1936(-1.4)20[-9][13][-3]-1869RG0.5Wait    (-10)18-292320-0.6,4762
10Feb/2611   159.21  162.48  164.55(-0.08 163.53(-0.07 162.62(0.111641.2    1937(-1)50[-8][9][31]-2565UR0.9SmallShort    (-10)11702820-0.4,3562
 
11Feb/2610   159.21  162.48  164.68(-0.11 163.65(-0.14 162.44(-0.14162.980.9    1938(0.9)25[-11][-19][19]-62-33RG0.4Wait    (-13)-1448192-1.1,1662
12Feb/269   159.21  162.48  164.86(-0.1 163.89(-0.15 162.66(-0.22162.290.8    1937(2.9)20[-10][-28][12]-88-120RG-0.2Wait?    (-14)-22418-20-1.7,562
13Feb/2515   158.9  161.86  165.03(-0.12 164.13(-0.16 163.03(-0.45161.690.7    1735(5.1)-25[-12][-52][-17]-110-193DT-1HoldShort?    (-14)-44-30-9-20-2.4,063
14Feb/2514   158.9  161.86  165.22(-0.11 164.39(-0.18 163.77(-0.41162.130.8    1729(5.9)-25[-11][-48][-30]-118-183DT-1.4HoldShort    (-12)-40-68-16-20-2.7,063
15Feb/2513   158.9  161.86  165.4(-0.07 164.68(-0.16 164.45(-0.25163.131.1    1724(3.8)-10[-7][-31][-29]-113-133DT-1.4HoldShort    (-9)-25-64-33-20-2.5,063
 
16Feb/2512   158.9  161.86  165.52(-0.03 164.95(-0.09 164.86(-0.15164.081.3    1720(1.4)25[-3][-16][-6]-83-97RG-1SmallLong    (-6)-15-1-26-19-1.9,1563
17Feb/2511   158.9  161.86  165.58(-0.02 165.09(-0.16 165.11(-0.08164.11.3    1718(0.2)5[-2][-13][-32]-70-89RG-1.4SmallLong    (-3)-8-88-15-8-2.1,3363
18Feb/2510   158.9  161.86  165.62(0.04 165.35(-0.07 165.24(0.13165.41.7    1718(-0.8)50[4][14][-1]-13-16CR0.2HoldShort    (1)13-9616-0.3,4563
19Feb/259   158.9  161.86  165.55(0.03 165.46(-0.06 165.02(0.07165.541.7    1719(-1.7)50[3][8][11]-5-11UT0.7OpenLong?    (4)7231514-0,4563
20Feb/2415   158.61  161.34  165.51(0.04 165.56(-0.09 164.91(-0.08165.191.7    2021(-1.8)50[4][-5][-2]-26-73DR0.3OpenShort?    (2)-8-951-0.4,3473
 
21Feb/2414   158.61  161.34  165.45(0.05 165.71(-0.07 165.04(-0.02165.331.7    2022(-1.7)50[5][2][12]-32-60UT0.3OpenLong    (4)-240-6-1-0.1,2173
22Feb/2413   158.61  161.34  165.37(0.03 165.83(-0.06 165.08(-0.23164.741.6    2024(-0.7)50[3][-19][2]-51-119RG-0.4Wait    (3)-2329-29-20-0.7,1773
23Feb/2412   158.61  161.34  165.32(0.01 165.93(-0.07 165.46(-0.27164.311.5    2025(-0.2)20[1][-24][-24]-42-130DR-1.2OpenShort    (2)-27-46-28-20-1,3373
24Feb/2411   158.61  161.34  165.31(0.03 166.05(-0.04 165.9(-0.19164.991.6    2025(-1)15[3][-14][-27]-15-90DR-0.9OpenShort    (2)-19-57-32-20-0.3,4373
25Feb/2410   158.61  161.34  165.27(0.06 166.12(0.01 166.22(-0.1165.831.8    2026(-2)50[6][-2][3]37-47RG-0.4Wait    (6)-1020-15-180.5,7473
 
26Feb/249   158.61  161.34  165.17(0.07 166.1(0.03 166.38(-0.12165.531.8    2028(-3.9)35[7][-3][-30]41-71DR-0.8OpenShort?    (6)-12-76-14-200.3,8373
27Feb/2115   158.07  160.36  165.06(0.14 166.06(0.11 166.57(0.1166.662.3    2032(-4.3)50[14][27][3]81-4UT0.1HoldLong?    (12)109-211.3,9880
28Feb/2114   158.07  160.36  164.83(0.14 165.88(0.14 166.41(0.13166.522.3    2036(-2.5)50[14][31][-1]811CR0.1OpenShort    (16)13-2-2-21.3,9880
29Feb/2113   158.07  160.36  164.6(0.15 165.65(0.12 166.2(0.1166.552.3    2039(-2.9)50[15][28][-1]845CR0.2OpenShort    (17)10-62121.4,9980
30Feb/2112   158.07  160.36  164.35(0.18 165.45(0.16 166.03(0.13166.642.3    2042(-1.9)50[18][33][5]884UT0.4HoldLong    (18)1394161.5,10080
 
31Feb/2111   158.07  160.36  164.06(0.18 165.18(0.16 165.81(0.16166.52.3    2044(-0.8)50[18][36][17]8621UT0.4HoldLong    (20)16441201.5,9880
32Feb/2110   158.07  160.36  163.77(0.16 164.91(0.12 165.54(0.11165.832.1    2044(-1.3)50[16][29][8]788UT0.2HoldLong    (18)1123-2121.2,9880
33Feb/219   158.07  160.36  163.51(0.15 164.7(0.08 165.35(0.16165.492    2046(-3.1)50[15][32][-4]7719CR0.1OpenShort?    (18)16-140151.2,9780
34Feb/2015   157.45  159.19  163.26(0.19 164.57(0.1 165.09(0.14165.72.6    1849(-15.9)50[19][30][6]838UT0.3HoldLong?    (19)14112201.3,10066
35Feb/2014   157.45  159.19  162.95(0.23 164.41(0.1 164.86(0.18165.542.6    1865(-4.2)50[24][36][12]83-12UT0.3HoldLong    (21)19274201.3,10066
 
36Feb/2013   157.45  159.19  162.57(0.22 164.25(0.12 164.56(0.17165.152.5    1869(-2.9)50[23][35][7]77-5UT0.3HoldLong    (27)1818-1121.2,9766
37Feb/2012   157.45  159.19  162.21(0.21 164.05(0.16 164.28(0.14164.892.4    1872(-1.2)50[22][34][16]778UT0.3HoldLong    (24)1448131.2,9766
38Feb/2011   157.45  159.19  161.87(0.18 163.78(0.14 164.06(0.01164.182.1    1873(-0.9)50[19][19][-10]71-26CR0.1HoldShort    (22)1-24-3-131,9666
39Feb/2010   157.45  159.19  161.57(0.19 163.55(0.19 164.05(0.06164.552.3    1874(2.1)50[20][27][12]8017UT0.2OpenLong    (23)637-151.3,9766
40Feb/209   157.45  159.19  161.27(0.15 163.25(0.19 163.96(0.01164.012.1    1872(2.2)50[16][21][3]7532UT0OpenLong?    (20)114-7-71.2,9566
 
41Feb/1915   156.85  158.27  161.03(0.13 162.93(0.19 163.95(0.08163.792.8    1370(-13.8)50[13][26][-1]7967CR-0.1OpenShort?    (17)82-7-51.3,9665
42Feb/1914   156.85  158.27  160.82(0.12 162.62(0.19 163.82(0.19163.752.7    1383(4.1)50[12][37][-9]83113CR-0OpenShort    (16)19-26-891.4,9865
43Feb/1913   156.85  158.27  160.63(0.14 162.31(0.22 163.51(0.28164.132.9    1379(6.3)50[14][48][2]95155UT0.3OpenLong    (16)291-3201.8,10065
44Feb/1912   156.85  158.27  160.41(0.13 161.95(0.28 163.05(0.32164.112.9    1373(7.7)50[13][55][7]100184UT0.6HoldLong    (16)33111202,10065
45Feb/1911   156.85  158.27  160.2(0.14 161.5(0.38 162.54(0.38163.952.8    1365(8.7)50[14][67][20]108189UT0.9HoldLong    (16)39533202.3,10065
 
46Feb/1910   156.85  158.27  159.98(0.13 160.89(0.32 161.92(0.31163.162.5    1357(6.5)50[13][56][25]105151UT0.9HoldLong    (13)32672202.2,10065
47Feb/199   156.85  158.27  159.77(0.12 160.37(0.26 161.43(0.19162.192.1    1350(3.9)50[12][41][10]9883UT0.6OpenLong?    (12)19222201.9,10065
48Feb/1815   156.49  157.45  159.58(0.11 159.95(0.22 161.12(0.17161.862.8    946(-7.8)50[11][36][16]10078UT0.6CloseLong?    (12)172333202,10060
49Feb/1814   156.49  157.45  159.41(0.09 159.59(0.19 160.85(0.25161.522.6    954(5.1)50[9][42][24]100105UT0.6HoldLong    (12)264433202,10060
50Feb/1813   156.49  157.45  159.26(0.08 159.29(0.11 160.46(0.38160.882.3    949(1.7)50[8][51][13]93113UT0.4OpenLong    (8)391331201.7,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA