DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $85.4400 One month high (close): $108.9600

DFS Daily Change: -1.23% Daily StdDev 2.04% DFS EMA_5_Trend: 0.35% 10Minute StdDev: $1.384

Latest Price : $107.62(-1.23%)

Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1.4) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.1) Thu. Dec 14, 2023($2.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.3)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	99.11	105.59	107.26(0.16)	108.09(0.3)	108.87(0.36)	109.87	1.4	31	14(2.2)	50	[8]	[31]	[21]	110	174	UT	0.9	HoldLong?	(9)	18	50	2	20	2.4,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.09(hourly_sma_10 -1.62%) 107.26(hourly_sma_20 -2.38%) 105.59(daily_ema_10 -3.9%) 99.11(daily_ema_20 -9.79%) Resistance Levels:

2	Dec/19	15	98.04	104.92	107.09(0.08)	107.77(0.2)	108.48(0.24)	108.83	1.3	34	11(1.4)	50	[4]	[23]	[3]	98	141	UT	0.4	OpenLong?	(6)	12	3	-1	20	1.9,100	89
3	Dec/19	14	98.04	104.92	107(0.06)	107.56(0.18)	108.22(0.3)	108.78	1.3	34	10(1.1)	50	[3]	[26]	[8]	105	184	UT	0.7	HoldLong	(5)	15	11	3	20	2.2,100	89
4	Dec/19	13	98.04	104.92	106.94(0.04)	107.37(0.17)	107.9(0.3)	108.54	1.3	34	9(0.9)	50	[2]	[25]	[11]	105	183	UT	0.9	CloseLong	(2)	15	15	13	20	2.2,100	89
5	Dec/19	12	98.04	104.92	106.9(0.02)	107.19(0.14)	107.58(0.24)	108.24	1.3	34	8(0.4)	50	[1]	[21]	[11]	100	169	UT	1	CloseLong	(1)	12	12	22	20	2,100	89

6	Dec/19	11	98.04	104.92	106.88(0.02)	107.04(0.19)	107.32(0.24)	107.99	1.2	34	8(0.5)	50	[1]	[22]	[12]	95	139	UT	1.1	HoldLong	(1)	12	20	25	19	1.8,100	89
7	Dec/19	10	98.04	104.92	106.86(0.02)	106.84(0.15)	107.06(0.16)	107.57	1.2	34	7(0.2)	50	[1]	[17]	[11]	65	89	UT	0.9	OpenLong	(0)	8	19	21	15	1.2,85	89
8	Dec/19	9	98.04	104.92	106.84(0.01)	106.68(0.11)	106.89(0.06)	107.18	1.1	34	7(0)	50	[1]	[11]	[7]	34	36	UT	0.5	OpenLong?	(0)	3	11	14	7	0.6,69	89
9	Dec/18	15	96.93	103.94	106.83(0.01)	106.56(0.08)	106.83(0.04)	106.95	1.3	34	7(-0.1)	50	[1]	[10]	[2]	19	10	UT	0.2	OpenLong?	(0)	2	2	6	8	0.2,64	89
10	Dec/18	14	96.93	103.94	106.82(0.07)	106.47(0.04)	106.79(0.02)	106.92	1.2	34	7(-0.9)	50	[4]	[9]	[5]	1	-54	UT	0.2	OpenLong	(0)	1	11	-1	19	0.2,46	89

11	Dec/18	13	96.93	103.94	106.75(0.13)	106.43(0.01)	106.77(0.13)	106.69	1.2	34	8(-3.1)	50	[6]	[14]	[-0]	-8	-103	UT	-0.1	OpenLong	(4)	6	-5	-2	17	-0.1,45	89
12	Dec/18	12	96.93	103.94	106.61(0.24)	106.42(-0.01)	106.63(0.16)	106.79	1.2	34	11(-6.4)	50	[12]	[17]	[1]	1	-171	UT	0.2	OpenLong	(7)	8	-2	-1	20	0.2,46	89
13	Dec/18	11	96.93	103.94	106.35(0.23)	106.43(-0.09)	106.46(0.15)	106.82	1.2	34	17(-3.9)	50	[11]	[14]	[5]	4	-145	UT	0.3	OpenLong	(13)	7	4	4	20	0.3,46	89
14	Dec/18	10	96.93	103.94	106.11(0.23)	106.53(-0.08)	106.3(0.15)	106.75	1.2	34	21(-2.5)	50	[11]	[14]	[1]	-3	-125	UT	0.3	OpenLong	(13)	7	-3	-4	20	0.4,37	89
15	Dec/18	9	96.93	103.94	105.87(0.21)	106.62(-0.09)	106.14(0.05)	106.81	1.2	34	24(-1.7)	50	[10]	[9]	[15]	3	-99	UT	0.4	OpenLong?	(12)	3	42	-8	20	0.5,40	89

16	Dec/15	15	95.9	102.77	105.65(0.15)	106.72(-0.14)	106.09(-0.11)	105.95	1.3	35	26(-1.5)	50	[7]	[-1]	[-5]	-7	-140	DR	-0.1	OpenShort?	(9)	-5	-1	-15	-20	0.1,41	90
17	Dec/15	14	95.9	102.77	105.49(0.14)	106.87(-0.12)	106.21(-0.18)	105.97	1.3	35	27(-0.7)	50	[7]	[-4]	[-4]	10	-126	DR	-0.1	OpenShort	(8)	-9	0	-12	-20	0.2,55	90
18	Dec/15	13	95.9	102.77	105.34(0.12)	107(-0.08)	106.4(-0.34)	105.97	1.3	35	28(-0.5)	50	[6]	[-11]	[-7]	26	-135	DR	-0.2	OpenShort	(7)	-17	-5	-10	-20	0.3,68	90
19	Dec/15	12	95.9	102.77	105.21(0.11)	107.09(-0.07)	106.76(-0.31)	106.07	1.3	35	28(-0.2)	45	[5]	[-10]	[-13]	37	-97	DR	-0.3	OpenShort	(7)	-15	-21	-10	-20	0.4,77	90
20	Dec/15	11	95.9	102.77	105.09(0.13)	107.17(0.1)	107.09(-0.23)	106.51	1.3	35	28(0.1)	50	[6]	[-1]	[-8]	47	-38	DR	-0.3	OpenShort	(7)	-11	-1	-13	-20	0.6,82	90

21	Dec/15	10	95.9	102.77	104.95(0.12)	107.06(0.23)	107.34(-0.19)	106.53	1.3	35	28(0.2)	45	[6]	[4]	[-14]	57	-10	CR	-0.4	HoldShort	(7)	-9	-18	-11	-20	0.7,89	90
22	Dec/15	9	95.9	102.77	104.82(0.18)	106.81(0.5)	107.54(-0.06)	106.89	1.4	35	28(0.4)	50	[9]	[17]	[-23]	68	13	CR	-0.3	HoldShort?	(8)	-3	-42	-9	-20	0.9,95	90
23	Dec/14	15	94.81	101.76	104.63(0.2)	106.28(0.57)	107.6(0.16)	107.76	1.6	37	28(1.2)	50	[10]	[32]	[-2]	85	147	CR	0.1	OpenShort?	(12)	8	1	-5	-16	1.4,100	88
24	Dec/14	14	94.81	101.76	104.42(0.21)	105.68(0.52)	107.43(0.16)	107.75	1.6	37	27(1.7)	50	[10]	[31]	[0]	90	158	UT	0.2	OpenLong	(11)	8	-2	-5	20	1.6,100	88
25	Dec/14	13	94.81	101.76	104.2(0.22)	105.13(0.54)	107.26(0.44)	107.78	1.6	37	25(2.3)	50	[11]	[46]	[9]	95	234	UT	0.3	OpenLong	(11)	22	15	-5	20	1.8,100	88

26	Dec/14	12	94.81	101.76	103.97(0.17)	104.57(0.45)	106.79(0.66)	107.47	1.6	37	23(2.4)	50	[8]	[54]	[9]	100	336	UT	0.4	HoldLong	(11)	33	10	-8	20	2,100	88
27	Dec/14	11	94.81	101.76	103.79(0.17)	104.1(0.41)	106.09(1.09)	107.27	1.6	37	20(2.8)	50	[8]	[74]	[17]	105	438	UT	0.7	HoldLong	(9)	54	18	8	20	2.2,100	88
28	Dec/14	10	94.81	101.76	103.61(0.16)	103.68(0.36)	104.95(0.98)	106.91	1.5	37	17(2.9)	50	[8]	[67]	[18]	110	401	UT	1.4	HoldLong	(8)	49	4	32	20	2.4,100	88
29	Dec/14	9	94.81	101.76	103.44(0.16)	103.31(0.3)	103.93(0.91)	106.83	1.5	37	14(3.8)	50	[8]	[62]	[50]	125	396	UT	2.6	HoldLong?	(8)	45	68	78	20	3,100	88
30	Dec/13	15	93.67	100.29	103.27(0.13)	103(0.17)	102.99(0.64)	105.45	1.6	36	11(1.7)	50	[6]	[46]	[46]	82	239	UT	2.9	OpenLong?	(6)	32	75	65	20	2.6,67	88

31	Dec/13	14	93.67	100.29	103.14(0.02)	103(0)	102.34(0.23)	103.95	1.4	36	9(0.2)	50	[1]	[20]	[52]	13	117	UT	2.4	OpenLong	(2)	11	118	42	20	1.2,33	88
32	Dec/13	13	93.67	100.29	103.12(-0.12)	102.83(-0.16)	102.11(-0.29)	101.63	1.1	36	9(1.1)	10	[-6]	[-12]	[-7]	-108	-96	RG	-0.7	Wait	(-5)	-14	-10	4	-20	-2.3,0	88
33	Dec/13	12	93.67	100.29	103.24(-0.11)	102.99(-0.16)	102.41(-0.29)	101.82	1.1	36	8(1.1)	10	[-5]	[-11]	[-9]	-113	-105	RG	-1	SmallLong	(-6)	-14	-15	-4	-20	-2.5,0	88
34	Dec/13	11	93.67	100.29	103.35(-0.08)	103.15(-0.12)	102.71(-0.29)	102.11	1.1	36	7(1)	5	[-4]	[-10]	[-10]	-113	-112	RG	-1.2	SmallLong	(-5)	-14	-10	-17	-20	-2.5,0	88
35	Dec/13	10	93.67	100.29	103.43(-0.06)	103.27(-0.11)	103.01(-0.31)	102.3	1.2	36	6(1.3)	-5	[-3]	[-10]	[-17]	-120	-125	RG	-1.7	SmallLong	(-4)	-15	-22	-37	-20	-2.8,0	88

36	Dec/13	9	93.67	100.29	103.49(-0.03)	103.38(-0.09)	103.33(-0.21)	102.73	1.2	36	4(0.7)	15	[-2]	[-5]	[-16]	-102	-91	RG	-1.9	SmallLong?	(-2)	-10	-18	-47	-20	-2.4,8	88
37	Dec/12	15	92.63	98.64	103.52(0.02)	103.47(-0.07)	103.55(-0.02)	103.09	1.5	34	4(-1.1)	45	[1]	[5]	[-10]	-63	-65	CR	-1.7	HoldShort?	(-1)	-1	-10	-31	-15	-1.6,27	87
38	Dec/12	14	92.63	98.64	103.5(0.05)	103.54(-0.01)	103.57(-0.02)	103.29	1.5	34	5(-1.3)	50	[3]	[7]	[-9]	-10	-74	CR	-0.9	HoldShort	(2)	-1	-18	-11	-14	-0.6,55	87
39	Dec/12	13	92.63	98.64	103.45(0.07)	103.55(0.02)	103.59(0.06)	103.65	1.6	34	6(-1.1)	50	[4]	[12]	[-1]	40	-34	CR	0.1	HoldShort	(4)	3	-11	16	3	0.5,77	87
40	Dec/12	12	92.63	98.64	103.38(0.08)	103.53(0.08)	103.53(0.11)	103.88	1.6	34	7(-0.5)	50	[4]	[16]	[3]	31	-0	UT	0.7	OpenLong	(5)	6	3	6	7	1,56	87

41	Dec/12	11	92.63	98.64	103.3(0.1)	103.45(0.03)	103.42(0.02)	103.82	1.6	34	8(-0.9)	50	[5]	[11]	[12]	23	-43	UT	0.8	OpenLong	(4)	1	32	-1	19	1,48	87
42	Dec/12	10	92.63	98.64	103.2(0.06)	103.42(-0.07)	103.4(-0.11)	103.19	1.5	34	8(-1.1)	50	[3]	[1]	[-6]	-8	-85	CR	-0.4	HoldShort	(3)	-6	-11	-15	-1	-0,42	87
43	Dec/12	9	92.63	98.64	103.14(0.09)	103.49(-0.06)	103.51(-0.01)	103.42	1.5	34	10(-0.8)	50	[5]	[7]	[-1]	12	-59	CR	-0.1	HoldShort?	(5)	-1	4	-15	5	0.4,52	87
44	Dec/11	15	91.67	97.15	103.05(0.06)	103.55(-0.05)	103.52(-0.02)	103.34	1.7	34	10(-0.8)	50	[3]	[7]	[-2]	26	-34	CR	-0.2	HoldShort?	(4)	-1	-1	-9	-5	0.4,66	84
45	Dec/11	14	91.67	97.15	102.99(0.13)	103.55(0)	103.54(0.05)	103.35	1.7	34	11(-1.8)	50	[7]	[13]	[-8]	38	-84	CR	-0.3	HoldShort	(4)	3	-19	-2	-15	0.5,75	84

46	Dec/11	13	91.67	97.15	102.86(0.1)	103.6(0.03)	103.49(0.06)	103.72	1.8	34	13(-0.1)	50	[5]	[14]	[2]	56	-3	UT	0.3	OpenLong	(8)	3	3	4	7	1,81	84
47	Dec/11	12	91.67	97.15	102.76(0.09)	103.57(0.11)	103.43(-0.04)	103.67	1.8	34	13(0.1)	50	[5]	[11]	[2]	52	-7	UT	0.3	OpenLong	(5)	-2	8	3	-15	1,77	84
48	Dec/11	11	91.67	97.15	102.67(0.05)	103.46(0.12)	103.47(-0.11)	103.51	1.7	34	13(0.3)	50	[3]	[7]	[2]	44	5	UT	0	OpenLong	(5)	-6	5	15	-20	1,69	84
49	Dec/11	10	91.67	97.15	102.62(0.03)	103.34(0.12)	103.58(-0.08)	103.42	1.7	34	13(0.2)	50	[2]	[8]	[6]	44	32	UT	-0.2	OpenLong	(3)	-4	15	15	-15	0.9,71	84
50	Dec/11	9	91.67	97.15	102.59(-0.06)	103.22(0.08)	103.66(-0.05)	103.12	1.7	34	12(-1.1)	30	[-3]	[8]	[-5]	43	96	RG	-0.6	Wait?	(1)	-3	-17	14	-20	0.6,78	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI