DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $92.8500 One month high (close): $105.7600

DFS Daily Change: 0.32% Daily StdDev 2.07% DFS EMA_5_Trend: 0.84% 10Minute StdDev: $0.7198

Latest Price : $105.52(0.32%)

Tue. Apr 25, 2023($1.1) Mon. Apr 24, 2023($0.6) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($1.3) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.7)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6

Sample size 18 Avg positive next hour return: 0.42%(67%) Avg negative next hour return: -0.43%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 21, 2023
1	Apr/21	9	99.71	102.37	104.33(0.08)	104.6(-0.15)	104.24(-0.01)	104.59	1.4	16	26(-2.4)	50	[4]	[0]	[3]	-8	-71	UT	0.4	OpenLong?	(4)	-1	5	0	17	0.3,35	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.33(hourly_sma_20 -0.25%) 102.37(daily_ema_10 -2.12%) 99.71(daily_ema_20 -4.67%) Resistance Levels: 104.6(weak_hourly_sma_10 0.01%)

2	Apr/20	15	99.11	101.53	104.25(0.09)	104.76(-0.07)	104.25(-0.06)	104.47	1.5	14	28(-2)	50	[4]	[-0]	[2]	-10	-94	UT	0.2	OpenLong?	(4)	-3	9	-3	-2	0.2,35	74
3	Apr/20	14	99.11	101.53	104.16(0.11)	104.83(-0.06)	104.31(0.11)	104.25	1.5	14	30(-2.4)	50	[5]	[8]	[-4]	-16	-81	CR	-0.1	HoldShort	(4)	5	-3	-5	-20	0.1,32	74
4	Apr/20	13	99.11	101.53	104.05(0.13)	104.89(-0.04)	104.2(-0.35)	104.32	1.5	14	32(-3.2)	50	[6]	[-13]	[-2]	-8	-207	DR	0.1	OpenShort	(5)	-17	9	-14	-20	0.2,37	74
5	Apr/20	12	99.11	101.53	103.92(0.13)	104.93(-0.01)	104.57(-0.38)	104.11	1.4	14	36(-2.8)	50	[6]	[-14]	[-6]	0	-226	DR	-0.4	OpenShort	(6)	-18	1	-11	-20	0.2,45	74

6	Apr/20	11	99.11	101.53	103.79(0.1)	104.94(0.05)	104.97(-0.28)	104.09	1.4	14	38(-1.7)	35	[5]	[-8]	[-20]	-2	-157	DR	-0.7	OpenShort	(6)	-13	-28	-32	-20	0.2,43	74
7	Apr/20	10	99.11	101.53	103.69(0.19)	104.89(0.18)	105.27(-0.01)	104.75	1.6	14	40(-1.9)	50	[9]	[9]	[7]	35	-110	UT	-0.4	OpenLong	(6)	-1	42	-21	-20	0.8,65	74
8	Apr/20	9	99.11	101.53	103.49(0.12)	104.7(0.02)	105.28(-0.27)	103.76	1.3	14	42(-2.8)	30	[6]	[-8]	[-42]	33	-173	DR	-1	OpenShort?	(6)	-13	-98	-22	-20	0.2,78	74
9	Apr/19	15	98.58	100.75	103.37(0.3)	104.68(0.28)	105.57(0.27)	106.14	2.3	12	45(-4)	50	[14]	[26]	[4]	95	15	UT	0.4	HoldLong?	(11)	13	3	0	20	1.8,100	77
10	Apr/19	14	98.58	100.75	103.06(0.24)	104.39(0.33)	105.29(0.36)	106.08	2.3	12	49(3.2)	50	[11]	[30]	[10]	98	130	UT	0.5	OpenLong	(14)	17	19	0	20	1.9,100	77

11	Apr/19	13	98.58	100.75	102.81(0.22)	104.05(0.31)	104.91(0.38)	105.62	2.1	12	46(3)	50	[10]	[30]	[9]	98	138	UT	0.5	OpenLong	(10)	18	19	-2	20	1.9,100	77
12	Apr/19	12	98.58	100.75	102.58(0.21)	103.73(0.23)	104.51(0.37)	105.16	2	12	43(2.4)	50	[10]	[28]	[7]	95	124	UT	0.5	OpenLong	(9)	17	13	-3	20	1.8,100	77
13	Apr/19	11	98.58	100.75	102.36(0.19)	103.49(0.27)	104.12(0.33)	104.86	1.9	12	40(3.1)	50	[9]	[27]	[5]	98	126	UT	0.6	OpenLong	(10)	15	4	1	20	1.9,100	77
14	Apr/19	10	98.58	100.75	102.17(0.2)	103.21(0.35)	103.78(0.4)	104.76	1.9	12	37(5.4)	50	[9]	[32]	[12]	103	143	UT	0.8	HoldLong	(9)	19	25	4	20	2.1,100	77
15	Apr/19	9	98.58	100.75	101.97(0.1)	102.85(0.19)	103.37(0.17)	104.18	1.7	12	32(2.2)	50	[5]	[17]	[11]	103	158	UT	0.8	HoldLong?	(7)	8	24	3	20	2.1,100	77

16	Apr/18	15	98.16	99.99	101.87(0.07)	102.65(0.17)	103.19(0.22)	103.61	1.9	11	29(-2)	50	[3]	[17]	[8]	95	152	UT	0.4	HoldLong?	(4)	10	17	-1	20	1.8,100	81
17	Apr/18	14	98.16	99.99	101.8(0.14)	102.48(0.2)	102.96(0.11)	103.22	1.8	11	31(0.3)	50	[7]	[14]	[2]	90	21	UT	0.3	HoldLong	(2)	5	2	0	14	1.6,100	81
18	Apr/18	13	98.16	99.99	101.66(0.15)	102.28(0.22)	102.85(0.19)	103.18	1.7	11	31(1)	50	[7]	[18]	[1]	93	41	UT	0.4	OpenLong	(7)	9	-2	3	15	1.7,100	81
19	Apr/18	12	98.16	99.99	101.51(0.14)	102.06(0.33)	102.65(0.31)	103.23	1.8	11	30(2.1)	50	[7]	[26]	[8]	97	104	UT	0.7	OpenLong	(7)	15	22	2	7	2,97	81
20	Apr/18	11	98.16	99.99	101.37(0.13)	101.72(0.15)	102.33(0.22)	102.72	1.6	11	28(0.4)	50	[6]	[18]	[7]	90	50	UT	0.5	HoldLong	(6)	10	11	6	20	1.7,97	81

21	Apr/18	10	98.16	99.99	101.24(0.13)	101.57(0.14)	102.11(0.11)	102.46	1.5	11	28(0)	50	[6]	[12]	[1]	85	10	UT	0.4	HoldLong	(5)	5	-9	10	20	1.5,97	81
22	Apr/18	9	98.16	99.99	101.11(0.15)	101.43(0.19)	102(0.28)	102.68	1.6	11	28(0.6)	50	[7]	[22]	[13]	92	76	UT	0.9	HoldLong?	(7)	13	22	14	20	2,92	81
23	Apr/17	15	97.66	99.47	100.96(0.15)	101.24(0.13)	101.72(0.26)	102.17	1.7	11	27(-2.6)	50	[7]	[19]	[12]	73	29	UT	0.6	OpenLong?	(6)	12	23	6	20	1.6,83	78
24	Apr/17	14	97.66	99.47	100.81(0.12)	101.11(0.03)	101.46(0.34)	101.63	1.5	11	30(-2.2)	50	[6]	[20]	[5]	54	44	UT	0.2	OpenLong	(5)	16	2	11	20	1,79	78
25	Apr/17	13	97.66	99.47	100.69(0.09)	101.08(-0.03)	101.12(0.09)	101.58	1.5	11	32(-0.1)	50	[4]	[7]	[0]	50	19	UT	0.5	OpenLong	(6)	4	-14	13	20	1,75	78

26	Apr/17	12	97.66	99.47	100.6(0.09)	101.11(-0.01)	101.03(0.19)	101.91	1.6	11	32(2.3)	50	[4]	[12]	[18]	56	87	UT	1	OpenLong	(5)	9	26	25	20	1.5,68	78
27	Apr/17	11	97.66	99.47	100.51(0.07)	101.12(0.09)	100.84(0.09)	101.3	1.3	11	30(0.3)	50	[3]	[9]	[4]	20	30	UT	0.6	OpenLong	(3)	4	14	-4	-7	1,45	78
28	Apr/17	10	97.66	99.47	100.44(0.09)	101.03(0.09)	100.75(0.05)	100.97	1.2	11	29(-1.3)	50	[4]	[8]	[14]	12	-30	UT	0.3	OpenLong	(2)	2	50	-7	-15	0.7,44	78
29	Apr/17	9	97.66	99.47	100.35(-0.02)	100.94(-0.08)	100.7(-0.34)	99.84	0.8	11	31(0.6)	10	[-1]	[-16]	[-26]	-19	-118	RG	-1	SmallLong?	(1)	-16	-55	-15	-20	-0.6,46	78
30	Apr/14	15	97.14	99.05	100.37(0.01)	101.02(0.1)	101.04(-0.14)	101.1	1.5	9	30(-0.1)	30	[1]	[-3]	[-2]	33	22	DR	0.1	OpenShort?	(2)	-7	0	-2	-18	0.9,60	79

31	Apr/14	14	97.14	99.05	100.36(0.01)	100.92(0.12)	101.18(-0.23)	101.09	1.5	9	30(0.4)	30	[1]	[-6]	[1]	32	-3	RG	-0.1	Wait	(1)	-11	12	-11	-10	0.9,59	79
32	Apr/14	13	97.14	99.05	100.36(0)	100.8(0.12)	101.41(0.1)	100.82	1.4	9	30(0)	30	[0]	[9]	[-7]	26	77	CR	-0.7	HoldShort	(0)	5	-5	-20	-20	0.6,61	79
33	Apr/14	12	97.14	99.05	100.35(0.03)	100.68(0.17)	101.31(0.13)	100.94	1.4	9	30(0.5)	35	[1]	[12]	[-10]	40	62	CR	-0.5	HoldShort	(0)	6	-14	-22	-17	0.7,72	79
34	Apr/14	11	97.14	99.05	100.32(0.05)	100.51(0.21)	101.18(0.17)	101.26	1.5	9	29(0.9)	50	[2]	[15]	[-5]	66	81	CR	0.1	HoldShort	(2)	8	-23	10	10	1.2,86	79
35	Apr/14	10	97.14	99.05	100.27(0.11)	100.3(0.22)	101.01(0.37)	101.79	1.7	9	28(3.7)	50	[5]	[25]	[2]	86	132	UT	1	OpenLong	(4)	17	-17	19	20	2,86	79

36	Apr/14	9	97.14	99.05	100.16(0.13)	100.08(0.19)	100.64(0.44)	102.19	1.9	9	25(5.9)	50	[6]	[28]	[40]	107	179	UT	2.4	HoldLong?	(6)	20	81	27	20	3.1,79	79
37	Apr/13	15	96.84	98.73	100.03(0.05)	99.89(0.04)	100.2(0.16)	100.34	1.4	8	19(-1.6)	50	[2]	[10]	[4]	35	19	UT	0.3	OpenLong?	(2)	7	2	10	20	0.6,70	74
38	Apr/13	14	96.84	98.73	99.98(0.1)	99.85(0.09)	100.04(0.2)	100.3	1.4	8	20(-4.3)	50	[5]	[14]	[3]	30	-22	UT	0.5	OpenLong	(2)	9	-3	16	9	0.6,65	74
39	Apr/13	13	96.84	98.73	99.88(0.11)	99.76(0.03)	99.84(0.25)	100.36	1.4	8	25(-3.6)	50	[5]	[15]	[10]	27	2	UT	0.8	OpenLong	(4)	12	11	18	20	0.8,57	74
40	Apr/13	12	96.84	98.73	99.77(0.1)	99.73(-0.07)	99.59(0.08)	100.12	1.3	8	28(-3.5)	50	[5]	[5]	[9]	5	-44	UT	0.8	OpenLong	(4)	4	11	9	20	0.5,42	74

41	Apr/13	11	96.84	98.73	99.67(0.12)	99.8(-0.09)	99.51(-0.06)	99.88	1.2	8	32(-4.7)	50	[6]	[-2]	[7]	-17	-121	RG	0.5	Wait	(4)	-3	15	-1	20	0.3,26	74
42	Apr/13	10	96.84	98.73	99.55(0.07)	99.89(-0.12)	99.57(-0.08)	99.54	1.1	8	36(-2.3)	50	[3]	[-4]	[0]	-28	-93	RG	-0	Wait	(4)	-4	11	-18	-1	-0,22	74
43	Apr/13	9	96.84	98.73	99.48(0.06)	100.01(-0.12)	99.65(-0.03)	99.3	1	8	39(-1.9)	50	[3]	[-2]	[-3]	-22	-93	DR	-0.4	OpenShort?	(3)	-1	7	-21	-20	-0.2,33	74
44	Apr/12	15	96.61	98.44	99.42(0.09)	100.13(-0.12)	99.68(-0.21)	99.13	1.1	6	41(-7.3)	25	[4]	[-10]	[-15]	-13	-178	DR	-0.5	OpenShort?	(3)	-10	-26	-16	-20	-0.3,45	65
45	Apr/12	14	96.61	98.44	99.33(0.14)	100.25(0.01)	99.89(-0.21)	99.72	1.3	6	48(-4.5)	45	[6]	[-6]	[-11]	26	-161	DR	-0.2	OpenShort	(6)	-10	-23	-4	-20	0.3,68	65

46	Apr/12	13	96.61	98.44	99.19(0.15)	100.24(0.08)	100.1(-0.11)	100.24	1.6	6	52(-1.8)	50	[7]	[-0]	[1]	41	-77	UT	0.1	OpenLong	(8)	-5	13	-8	-20	0.9,68	65
47	Apr/12	12	96.61	98.44	99.04(0.12)	100.16(0.06)	100.21(-0.15)	99.94	1.4	6	54(-0.9)	50	[6]	[-3]	[3]	34	-74	RG	-0.2	Wait	(6)	-7	24	-19	-20	0.7,66	65
48	Apr/12	11	96.61	98.44	98.92(0.08)	100.1(0.09)	100.36(-0.24)	99.39	1.2	6	55(-1.3)	10	[4]	[-7]	[-14]	37	-98	DR	-0.8	OpenShort	(4)	-11	-29	12	-20	0.4,77	65
49	Apr/12	10	96.61	98.44	98.84(0.13)	100.01(0.16)	100.6(-0.07)	100.05	1.5	6	56(-1.3)	40	[6]	[3]	[-10]	65	-35	CR	-0.4	HoldShort	(6)	-3	-35	22	-20	0.9,92	65
50	Apr/12	9	96.61	98.44	98.71(0.18)	99.85(0.31)	100.67(0.29)	100.85	1.8	6	58(4.1)	50	[8]	[24]	[6]	90	106	UT	0.1	OpenLong?	(8)	13	1	30	12	1.6,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI