DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $92.8500 One month high (close): $105.7600

DFS Daily Change: 2.06% Daily StdDev 2.15% DFS EMA_5_Trend: 1.3% 10Minute StdDev: $1.7005

Latest Price : $105.76(2.06%)

Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($1.3) Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.7) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.6)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	12	98.58	100.75	102.58(0.21)	103.73(0.23)	104.51(0.37)	105.16	2	12	43(2.4)	50	[10]	[28]	[7]	95	124	UT	0.5	OpenLong	(9)	17	13	-3	20	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.73(hourly_sma_10 -1.36%) 102.58(hourly_sma_20 -2.45%) 100.75(daily_ema_10 -4.19%) 98.58(daily_ema_20 -6.26%) Resistance Levels:

2	Apr/19	11	98.58	100.75	102.36(0.19)	103.49(0.27)	104.12(0.33)	104.86	1.9	12	40(3.1)	50	[9]	[27]	[5]	98	125	UT	0.6	OpenLong	(10)	15	4	1	20	1.9,100	77
3	Apr/19	10	98.58	100.75	102.17(0.2)	103.21(0.35)	103.78(0.4)	104.76	1.9	12	37(5.4)	50	[9]	[32]	[12]	103	142	UT	0.8	HoldLong	(9)	19	24	4	20	2.1,100	77
4	Apr/19	9	98.58	100.75	101.97(0.1)	102.85(0.19)	103.37(0.17)	104.18	1.7	12	32(2.2)	50	[5]	[16]	[11]	103	158	UT	0.8	HoldLong?	(7)	8	24	3	20	2.1,100	77
5	Apr/18	15	98.16	99.99	101.87(0.07)	102.65(0.17)	103.19(0.22)	103.61	1.9	11	29(-2)	50	[3]	[17]	[8]	95	152	UT	0.4	HoldLong?	(4)	10	17	-1	20	1.8,100	81

6	Apr/18	14	98.16	99.99	101.8(0.14)	102.48(0.2)	102.96(0.11)	103.22	1.8	11	31(0.3)	50	[7]	[14]	[2]	90	20	UT	0.3	HoldLong	(2)	5	2	0	14	1.6,100	81
7	Apr/18	13	98.16	99.99	101.66(0.15)	102.28(0.22)	102.85(0.19)	103.18	1.7	11	31(1)	50	[7]	[18]	[1]	93	40	UT	0.4	OpenLong	(7)	9	-2	3	15	1.7,100	81
8	Apr/18	12	98.16	99.99	101.51(0.14)	102.06(0.33)	102.65(0.31)	103.23	1.8	11	30(2.1)	50	[7]	[26]	[8]	97	103	UT	0.7	OpenLong	(7)	15	22	2	7	2,97	81
9	Apr/18	11	98.16	99.99	101.37(0.13)	101.72(0.15)	102.33(0.22)	102.72	1.6	11	28(0.4)	50	[6]	[18]	[7]	90	49	UT	0.5	HoldLong	(6)	10	11	6	20	1.7,97	81
10	Apr/18	10	98.16	99.99	101.24(0.13)	101.57(0.14)	102.11(0.11)	102.46	1.5	11	28(0)	50	[6]	[12]	[1]	85	10	UT	0.4	HoldLong	(5)	5	-9	10	20	1.5,97	81

11	Apr/18	9	98.16	99.99	101.11(0.15)	101.43(0.19)	102(0.28)	102.68	1.6	11	28(0.6)	50	[7]	[22]	[13]	92	75	UT	0.9	HoldLong?	(7)	13	22	14	20	2,92	81
12	Apr/17	15	97.66	99.47	100.96(0.15)	101.24(0.13)	101.72(0.26)	102.17	1.7	11	27(-2.6)	50	[7]	[19]	[12]	73	28	UT	0.6	OpenLong?	(6)	12	23	6	20	1.6,83	78
13	Apr/17	14	97.66	99.47	100.81(0.12)	101.11(0.03)	101.46(0.34)	101.63	1.5	11	30(-2.2)	50	[6]	[20]	[5]	54	43	UT	0.2	OpenLong	(5)	16	2	11	20	1,79	78
14	Apr/17	13	97.66	99.47	100.69(0.09)	101.08(-0.03)	101.12(0.09)	101.58	1.5	11	32(-0.1)	50	[4]	[7]	[1]	50	19	UT	0.5	OpenLong	(6)	4	-14	13	20	1,75	78
15	Apr/17	12	97.66	99.47	100.6(0.09)	101.11(-0.01)	101.03(0.19)	101.91	1.6	11	32(2.3)	50	[4]	[12]	[18]	56	86	UT	1	OpenLong	(5)	9	26	25	20	1.5,68	78

16	Apr/17	11	97.66	99.47	100.51(0.07)	101.12(0.09)	100.84(0.09)	101.3	1.3	11	30(0.3)	50	[3]	[9]	[4]	20	29	UT	0.6	OpenLong	(3)	4	14	-4	-7	1,45	78
17	Apr/17	10	97.66	99.47	100.44(0.09)	101.03(0.09)	100.75(0.05)	100.97	1.2	11	29(-1.3)	50	[4]	[8]	[14]	12	-31	UT	0.3	OpenLong	(2)	2	49	-7	-15	0.7,44	78
18	Apr/17	9	97.66	99.47	100.35(-0.02)	100.94(-0.08)	100.7(-0.34)	99.84	0.8	11	31(0.6)	10	[-1]	[-16]	[-26]	-19	-119	RG	-1	SmallLong?	(1)	-16	-54	-15	-20	-0.6,46	78
19	Apr/14	15	97.14	99.05	100.37(0.01)	101.02(0.1)	101.04(-0.14)	101.1	1.5	9	30(-0.1)	30	[1]	[-3]	[-2]	33	22	DR	0.1	OpenShort?	(2)	-7	0	-2	-18	0.9,60	79
20	Apr/14	14	97.14	99.05	100.36(0.01)	100.92(0.12)	101.18(-0.23)	101.09	1.5	9	30(0.4)	30	[1]	[-6]	[1]	32	-4	RG	-0.1	Wait	(1)	-11	12	-11	-10	0.9,59	79

21	Apr/14	13	97.14	99.05	100.36(0)	100.8(0.12)	101.41(0.1)	100.82	1.4	9	30(0)	30	[0]	[9]	[-7]	26	78	CR	-0.7	HoldShort	(0)	5	-5	-20	-20	0.6,61	79
22	Apr/14	12	97.14	99.05	100.35(0.03)	100.68(0.17)	101.31(0.13)	100.94	1.4	9	30(0.5)	35	[1]	[12]	[-10]	40	62	CR	-0.5	HoldShort	(0)	6	-14	-22	-17	0.7,72	79
23	Apr/14	11	97.14	99.05	100.32(0.05)	100.51(0.21)	101.18(0.17)	101.26	1.5	9	29(0.9)	50	[2]	[15]	[-5]	66	81	CR	0.1	HoldShort	(2)	8	-23	10	10	1.2,86	79
24	Apr/14	10	97.14	99.05	100.27(0.11)	100.3(0.22)	101.01(0.37)	101.79	1.7	9	28(3.7)	50	[5]	[25]	[2]	86	132	UT	1	OpenLong	(4)	17	-17	19	20	2,86	79
25	Apr/14	9	97.14	99.05	100.16(0.13)	100.08(0.19)	100.64(0.44)	102.19	1.9	9	25(5.9)	50	[6]	[28]	[40]	107	179	UT	2.4	HoldLong?	(6)	20	80	27	20	3.1,79	79

26	Apr/13	15	96.84	98.73	100.03(0.05)	99.89(0.04)	100.2(0.16)	100.34	1.4	8	19(-1.6)	50	[2]	[10]	[4]	35	18	UT	0.3	OpenLong?	(2)	7	2	10	20	0.6,70	74
27	Apr/13	14	96.84	98.73	99.98(0.1)	99.85(0.09)	100.04(0.2)	100.3	1.4	8	20(-4.3)	50	[5]	[14]	[3]	30	-23	UT	0.5	OpenLong	(2)	9	-3	16	9	0.6,65	74
28	Apr/13	13	96.84	98.73	99.88(0.11)	99.76(0.03)	99.84(0.25)	100.36	1.4	8	25(-3.6)	50	[5]	[15]	[9]	27	2	UT	0.8	OpenLong	(4)	12	10	18	20	0.8,57	74
29	Apr/13	12	96.84	98.73	99.77(0.1)	99.73(-0.07)	99.59(0.08)	100.12	1.3	8	28(-3.5)	50	[5]	[5]	[9]	5	-45	UT	0.8	OpenLong	(4)	4	10	9	20	0.5,42	74
30	Apr/13	11	96.84	98.73	99.67(0.12)	99.8(-0.09)	99.51(-0.06)	99.88	1.2	8	32(-4.7)	50	[6]	[-2]	[7]	-17	-123	RG	0.5	Wait	(4)	-3	15	-1	20	0.3,26	74

31	Apr/13	10	96.84	98.73	99.55(0.07)	99.89(-0.12)	99.57(-0.08)	99.54	1.1	8	36(-2.3)	50	[3]	[-4]	[0]	-28	-94	RG	-0	Wait	(4)	-4	10	-18	-1	-0,22	74
32	Apr/13	9	96.84	98.73	99.48(0.06)	100.01(-0.12)	99.65(-0.03)	99.3	1	8	39(-1.9)	50	[3]	[-2]	[-3]	-22	-94	DR	-0.4	OpenShort?	(3)	-1	7	-21	-20	-0.2,33	74
33	Apr/12	15	96.61	98.44	99.42(0.09)	100.13(-0.12)	99.68(-0.21)	99.13	1.1	6	41(-7.3)	25	[4]	[-10]	[-15]	-13	-179	DR	-0.5	OpenShort?	(3)	-10	-26	-16	-20	-0.3,45	65
34	Apr/12	14	96.61	98.44	99.33(0.14)	100.25(0.01)	99.89(-0.21)	99.72	1.3	6	48(-4.5)	45	[6]	[-6]	[-11]	26	-162	DR	-0.2	OpenShort	(6)	-10	-23	-4	-20	0.3,68	65
35	Apr/12	13	96.61	98.44	99.19(0.15)	100.24(0.08)	100.1(-0.11)	100.24	1.6	6	52(-1.8)	50	[7]	[-0]	[1]	41	-79	UT	0.1	OpenLong	(7)	-5	13	-8	-20	0.9,68	65

36	Apr/12	12	96.61	98.44	99.04(0.12)	100.16(0.06)	100.21(-0.15)	99.94	1.4	6	54(-0.9)	50	[6]	[-3]	[3]	34	-76	RG	-0.2	Wait	(6)	-7	24	-19	-20	0.7,66	65
37	Apr/12	11	96.61	98.44	98.92(0.08)	100.1(0.09)	100.36(-0.24)	99.39	1.2	6	55(-1.3)	5	[4]	[-7]	[-19]	37	-100	DR	-0.8	OpenShort	(4)	-11	-29	-19	-20	0.4,77	65
38	Apr/12	10	96.61	98.44	98.84(0.13)	100.01(0.16)	100.6(-0.07)	100.05	1.5	6	56(-1.3)	30	[6]	[3]	[-16]	65	-36	CR	-0.4	HoldShort	(6)	-3	-34	-13	-20	0.9,92	65
39	Apr/12	9	96.61	98.44	98.71(0.18)	99.85(0.31)	100.67(0.29)	100.85	1.8	6	58(4.1)	50	[8]	[24]	[1]	90	105	UT	0.1	OpenLong?	(8)	13	1	-4	12	1.6,100	65
40	Apr/11	15	96.68	97.97	98.53(0.18)	99.54(0.33)	100.38(0.27)	100.82	1.6	7	54(7.5)	50	[8]	[24]	[2]	95	110	UT	0.4	OpenLong?	(7)	12	3	-4	20	1.8,100	54

41	Apr/11	14	96.68	97.97	98.35(0.2)	99.21(0.26)	100.11(0.26)	100.74	1.6	7	46(3.5)	50	[9]	[22]	[8]	103	97	UT	0.5	HoldLong	(8)	12	13	-1	20	2.1,100	54
42	Apr/11	13	96.68	97.97	98.15(0.18)	98.95(0.24)	99.85(0.42)	100.45	1.5	7	43(3.8)	50	[8]	[29]	[7]	103	150	UT	0.6	HoldLong	(9)	19	9	-2	20	2.1,100	54
43	Apr/11	12	96.68	97.97	97.97(0.18)	98.71(0.3)	99.43(0.43)	100.24	1.4	7	39(5)	50	[8]	[31]	[11]	108	152	UT	0.8	HoldLong	(8)	20	25	-4	20	2.3,100	54
44	Apr/11	11	96.68	97.97	97.79(0.15)	98.41(0.26)	99(0.3)	99.67	1.2	7	34(2.5)	50	[7]	[24]	[6]	105	109	UT	0.8	HoldLong	(7)	14	8	3	20	2.2,100	54
45	Apr/11	10	96.68	97.97	97.64(0.14)	98.15(0.23)	98.7(0.39)	99.48	1.1	7	31(3.8)	50	[6]	[27]	[6]	108	146	UT	1	HoldLong	(7)	18	3	8	20	2.3,100	54

46	Apr/11	9	96.68	97.97	97.5(0.12)	97.92(0.18)	98.32(0.28)	99.41	1.1	7	28(6.1)	50	[6]	[21]	[23]	120	147	UT	1.6	HoldLong?	(6)	13	47	14	20	2.8,100	54
47	Apr/10	15	96.51	97.38	97.38(0.06)	97.74(0.07)	98.05(0.06)	98.34	0.8	3	21(0.6)	30	[3]	[6]	[6]	95	52	UT	0.5	HoldLong?	(3)	3	6	15	20	1.8,100	62
48	Apr/10	14	96.51	97.38	97.38(0)	97.67(0.1)	97.99(0.19)	98.2	0.7	3	21(-0.3)	25	[0]	[12]	[8]	84	141	UR	0.4	SmallShort	(2)	9	6	28	20	1.8,89	62
49	Apr/10	13	96.51	97.38	97.32(-0.01)	97.57(0.06)	97.8(0.23)	98.07	0.7	3	21(-0.1)	30	[-1]	[13]	[13]	77	154	UR	0.5	SmallShort	(-0)	11	21	26	17	1.5,89	62
50	Apr/10	12	96.51	97.38	97.33(-0.03)	97.51(0.02)	97.58(0.04)	97.59	0.5	3	21(-1.3)	0	[-1]	[3]	[-4]	50	74	RG	0	Wait	(-1)	2	-22	17	3	0.5,87	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI