DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $90.8900 One month high (close): $108.3200

DFS Daily Change: 8.28% Daily StdDev 2.29% DFS EMA_5_Trend: 2.06% 10Minute StdDev: $3.2372

Latest Price : $108.32(8.28%)

Mon. Nov 14, 2022($1.2) Fri. Nov 11, 2022($3.2) Thu. Nov 10, 2022($3.5) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($1.1) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($2.5)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -0.95%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	12	99.56	102.46	102.63(0.42)	103.55(0.77)	106.12(1.57)	108.63	1.9	15	55(8.1)	50	[18]	[93]	[27]	108	556	UT	1	HoldLong	(20)	69	30	12	20	2.3,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.55(hourly_sma_10 -4.68%) 102.63(hourly_sma_20 -5.52%) 102.46(daily_ema_10 -5.68%) 99.56(daily_ema_20 -8.35%) Resistance Levels:

2	Nov/10	11	99.56	102.46	102.2(0.38)	102.76(0.53)	104.48(1.39)	107.97	1.8	15	47(8.5)	50	[17]	[80]	[35]	115	532	UT	1.6	HoldLong	(19)	61	18	61	20	2.6,100	71
3	Nov/10	10	99.56	102.46	101.81(0.36)	102.22(0.53)	103.05(1.23)	107.57	1.7	15	39(10.2)	50	[16]	[73]	[51]	97	523	UT	2.5	OpenLong	(19)	54	69	47	20	3.2,67	71
4	Nov/10	9	99.56	102.46	101.44(0.32)	101.68(0.39)	101.8(0.96)	106.07	1.4	15	28(10.4)	50	[14]	[57]	[118]	71	389	UT	3.2	OpenLong?	(16)	42	283	31	20	3.5,33	71
5	Nov/9	15	98.82	101.83	101.44(0)	101.28(-0.21)	100.83(-0.16)	100.3	0.3	12	18(-0.9)	40	[0]	[-12]	[-10]	-68	-117	DR	-0.6	OpenShort?	(2)	-7	-14	-21	-20	-1,7	67

6	Nov/9	14	98.82	101.83	101.12(0.04)	101.49(-0.18)	100.99(-0.06)	100.58	0.4	12	19(-0.8)	40	[2]	[-7]	[-9]	-45	-101	DR	-0.5	OpenShort	(1)	-3	-14	-16	-20	-0.6,20	67
7	Nov/9	13	98.82	101.83	101.08(0.07)	101.67(-0.1)	101.05(-0.34)	100.87	0.5	12	20(-1.7)	35	[3]	[-17]	[-9]	-22	-164	DR	-0.2	OpenShort	(3)	-16	-12	-13	-20	-0.2,33	67
8	Nov/9	12	98.82	101.83	101.01(0.1)	101.77(-0.01)	101.39(-0.17)	101.11	0.5	12	21(-1.6)	50	[5]	[-7]	[-9]	-4	-124	DR	-0.3	OpenShort	(4)	-8	-10	-10	-20	0.1,44	67
9	Nov/9	11	98.82	101.83	100.91(0.1)	101.78(0.04)	101.56(-0.19)	101.31	0.6	12	23(-1.3)	50	[5]	[-7]	[-3]	4	-98	DR	-0.2	OpenShort	(5)	-9	13	-27	-20	0.4,44	67
10	Nov/9	10	98.82	101.83	100.91(0)	101.74(0.02)	101.75(-0.26)	101.04	0.5	12	24(0)	30	[0]	[-12]	[-5]	16	-41	DR	-0.7	OpenShort	(4)	-12	9	-20	-20	0.2,61	67

11	Nov/9	9	98.82	101.83	100.81(-0.02)	101.72(0.07)	102.02(-0.26)	100.86	0.5	12	24(-0.1)	-5	[-1]	[-11]	[-37]	26	-43	RG	-1.1	SmallLong?	(0)	-12	-85	-20	-20	0,76	67
12	Nov/8	15	98.43	102.07	100.83(0.12)	101.65(0.26)	102.29(0.16)	102.62	0.9	16	24(3)	50	[6]	[17]	[11]	84	105	UT	0.3	OpenLong?	(3)	7	32	-4	14	1.6,94	70
13	Nov/8	14	98.43	102.07	100.71(0.17)	101.39(0.19)	102.13(0.12)	101.97	0.7	16	21(-1.7)	50	[8]	[14]	[-5]	76	-2	CR	-0.2	OpenShort	(4)	6	-10	-8	-2	1.3,93	70
14	Nov/8	13	98.43	102.07	100.54(0.18)	101.2(0.25)	102.01(0.28)	102.17	0.8	16	23(0)	50	[8]	[23]	[-2]	86	56	CR	0.1	OpenShort	(10)	13	-7	-2	14	1.5,98	70
15	Nov/8	12	98.43	102.07	100.36(0.19)	100.95(0.21)	101.73(0.32)	102.32	0.8	16	23(0.7)	50	[9]	[24]	[5]	95	96	UT	0.5	HoldLong	(9)	15	-2	8	20	1.8,100	70

16	Nov/8	11	98.43	102.07	100.17(0.19)	100.74(0.25)	101.41(0.4)	102.36	0.8	16	22(1.3)	50	[9]	[28]	[14]	101	135	UT	0.9	HoldLong	(10)	19	20	16	20	2.1,98	70
17	Nov/8	10	98.43	102.07	99.98(0.18)	100.49(0.26)	101.01(0.39)	101.95	0.7	16	21(1.5)	50	[8]	[28]	[18]	91	123	UT	0.9	OpenLong	(9)	18	36	13	20	2,91	70
18	Nov/8	9	98.43	102.07	99.8(0.15)	100.23(0.18)	100.62(0.23)	101.21	0.6	16	20(-0.7)	50	[7]	[18]	[11]	72	53	UT	0.6	OpenLong?	(7)	11	20	15	20	1.5,84	70
19	Nov/7	15	97.86	101.84	99.65(0.13)	100.05(0.16)	100.39(0.23)	100.81	0.6	17	20(0.2)	50	[6]	[18]	[5]	53	51	UT	0.4	OpenLong?	(7)	11	3	14	20	1.2,73	60
20	Nov/7	14	97.86	101.84	99.52(-0.06)	99.89(-0.02)	100.16(0.09)	100.74	0.6	17	20(-2.2)	50	[-3]	[5]	[14]	51	199	UR	0.6	SmallShort	(6)	4	19	15	20	1.3,68	60

21	Nov/7	13	97.86	101.84	99.58(-0.15)	99.91(-0.1)	100.07(0.09)	100.36	0.5	17	22(-5.8)	30	[-7]	[2]	[9]	26	244	UR	0.3	SmallShort	(-4)	4	11	9	20	0.7,58	60
22	Nov/7	12	97.86	101.84	99.73(-0.12)	100.01(-0.01)	99.98(0.16)	100.14	0.5	17	28(-2.8)	35	[-6]	[8]	[5]	11	192	UR	0.1	SmallShort	(-8)	7	12	4	9	0.3,53	60
23	Nov/7	11	97.86	101.84	99.85(-0.13)	100.02(0.14)	99.82(0.12)	99.9	0.4	17	31(-2.3)	30	[-6]	[10]	[2]	6	160	UR	0.1	SmallShort	(-7)	6	10	9	-20	0,56	60
24	Nov/7	10	97.86	101.84	99.98(-0.17)	99.88(0.07)	99.7(0.04)	99.7	0.4	17	33(-2.5)	-5	[-8]	[4]	[-10]	-2	140	RG	0	Wait	(-7)	2	-28	12	-20	-0.2,53	60
25	Nov/7	9	97.86	101.84	100.15(-0.13)	99.81(0.2)	99.66(-0.09)	100.26	0.5	17	36(-2.3)	30	[-6]	[1]	[7]	-1	111	UR	0.4	SmallShort?	(-7)	-4	18	11	-5	0.1,47	60

26	Nov/4	15	97.42	101.39	100.28(-0.17)	99.61(0.15)	99.75(-0.28)	99.89	0.5	16	38(-2.5)	15	[-8]	[-9]	[8]	-20	55	RG	0.1	Wait?	(-8)	-13	25	1	-7	-0.2,35	64
27	Nov/4	14	97.42	101.39	100.45(-0.26)	99.46(0.07)	100.03(-0.2)	99.39	0.4	16	40(-3.5)	-5	[-12]	[-9]	[-2]	-38	89	RG	-0.3	Wait	(-10)	-9	6	-13	-20	-0.6,27	64
28	Nov/4	13	97.42	101.39	100.71(-0.27)	99.39(0.13)	100.23(0.17)	99.26	0.4	16	44(-3.2)	15	[-13]	[10]	[-3]	-34	156	RG	-0.5	Wait	(-13)	8	1	-7	-20	-0.7,34	64
29	Nov/4	12	97.42	101.39	100.98(-0.29)	99.26(0.07)	100.06(0.06)	99.24	0.4	16	47(-2.4)	-40	[-14]	[3]	[-29]	-23	118	RG	-0.4	Wait	(-14)	3	-85	7	-18	-0.8,47	64
30	Nov/4	11	97.42	101.39	101.27(-0.18)	99.19(-0.06)	100(0.54)	100.98	0.7	16	50(-2.5)	45	[-8]	[24]	[10]	1	268	UR	0.4	SmallShort	(-10)	25	-18	25	20	-0.1,53	64

31	Nov/4	10	97.42	101.39	101.45(-0.17)	99.25(-0.21)	99.46(0.58)	101.35	0.8	16	52(-2)	50	[-8]	[22]	[36]	-13	288	UR	0.8	SmallShort	(-9)	27	52	20	20	-0,37	64
32	Nov/4	9	97.42	101.39	101.62(-0.22)	99.46(-0.22)	98.89(0.36)	100.29	0.6	16	54(-1.5)	50	[-10]	[11]	[42]	-43	162	UR	0.5	SmallShort?	(-11)	17	92	12	20	-0.5,20	64
33	Nov/3	15	97.11	100.96	101.84(-0.33)	99.68(-0.41)	98.54(0.09)	98.45	0.3	14	56(0.2)	5	[-15]	[-8]	[-3]	-74	3	RG	-0	Wait?	(-16)	4	-12	5	-2	-1.3,9	65
34	Nov/3	14	97.11	100.96	102.18(-0.29)	100.09(-0.41)	98.45(0.08)	98.7	0.3	14	55(1.4)	20	[-14]	[-8]	[3]	-74	-44	RG	0.1	Wait	(-16)	4	7	8	-9	-1.3,9	65
35	Nov/3	13	97.11	100.96	102.48(-0.34)	100.5(-0.44)	98.37(-0.68)	98.55	0.3	14	54(1.9)	-20	[-16]	[-45]	[0]	-80	-218	DT	0.1	OpenShort	(-16)	-32	5	12	-20	-1.5,8	65

36	Nov/3	12	97.11	100.96	102.83(-0.32)	100.94(-0.49)	99.04(-1)	98.45	0.3	14	52(4)	-25	[-15]	[-60]	[-5]	-90	-363	DT	-0.2	OpenShort	(-18)	-47	-5	13	-20	-1.8,5	65
37	Nov/3	11	97.11	100.96	103.16(-0.28)	101.44(-0.56)	100.04(-0.74)	98.55	0.3	14	48(4.4)	-20	[-13]	[-49]	[2]	-97	-361	BT	-0.7	OpenLong	(-16)	-35	27	-2	-20	-2,3	65
38	Nov/3	10	97.11	100.96	103.45(-0.37)	102.01(-0.72)	100.79(-1)	98.01	0.2	14	44(10.8)	-25	[-17]	[-66]	[-19]	-115	-414	DT	-1.3	HoldShort	(-17)	-47	-15	-17	-20	-2.6,0	65
39	Nov/3	9	97.11	100.96	103.83(-0.31)	102.75(-0.59)	101.81(-0.8)	98.3	0.3	14	33(10.5)	-25	[-15]	[-53]	[-73]	-130	-424	DT	-2.3	HoldShort?	(-17)	-38	-174	-11	-20	-3.6,10	65
40	Nov/2	15	96.98	100.55	104.15(-0.16)	103.36(-0.31)	102.63(-0.26)	101.91	1	15	22(2.6)	-25	[-8]	[-18]	[-25]	-92	-129	DT	-0.7	OpenShort?	(-8)	-12	-70	5	-20	-2.1,11	63

41	Nov/2	14	96.98	100.55	104.32(-0.11)	103.68(-0.09)	102.9(0.06)	103.38	1.4	15	20(-0.8)	50	[-5]	[2]	[16]	-63	30	UR	0.5	SmallShort	(-4)	3	40	16	4	-1,12	63
42	Nov/2	13	96.98	100.55	104.43(-0.14)	103.77(-0.22)	102.84(-0.38)	102.54	1.2	15	21(1.6)	5	[-7]	[-22]	[-1]	-97	-137	BT	-0.3	OpenLong	(-8)	-18	3	9	-20	-1.9,1	63
43	Nov/2	12	96.98	100.55	104.58(-0.12)	104(-0.26)	103.23(-0.45)	102.48	1.2	15	19(2.9)	-5	[-6]	[-26]	[-9]	-108	-192	RG	-0.8	SmallLong	(-7)	-21	-19	7	-20	-2.3,0	63
44	Nov/2	11	96.98	100.55	104.71(-0.1)	104.27(-0.19)	103.7(-0.37)	102.87	1.2	15	16(2.7)	5	[-5]	[-20]	[-9]	-110	-174	RG	-1.1	SmallLong	(-5)	-18	-6	-15	-20	-2.4,0	63
45	Nov/2	10	96.98	100.55	104.81(-0.08)	104.47(-0.25)	104.09(-0.38)	102.99	1.3	15	13(3.6)	0	[-4]	[-22]	[-14]	-123	-184	RG	-1.7	SmallLong	(-5)	-18	-18	-28	-20	-2.9,0	63

46	Nov/2	9	96.98	100.55	104.89(-0.01)	104.73(-0.13)	104.49(-0.21)	103.37	1.4	15	10(0.6)	10	[-1]	[-10]	[-27]	-129	-181	RG	-2.5	SmallLong?	(-3)	-10	-51	-33	-20	-3.3,4	63
47	Nov/1	15	96.73	99.85	104.9(0.05)	104.87(-0.03)	104.71(-0.07)	104.45	1.7	15	9(-2.1)	45	[2]	[0]	[-9]	-65	-105	DR	-0.6	OpenShort?	(2)	-3	-16	-16	-18	-1,10	71
48	Nov/1	14	96.73	99.85	104.85(0.09)	104.9(-0.01)	104.78(-0.06)	104.79	1.7	15	11(-2.7)	50	[4]	[1]	[-4]	-38	-111	CR	0	HoldShort	(3)	-3	-3	-13	-7	-0.1,15	71
49	Nov/1	13	96.73	99.85	104.76(0.08)	104.91(-0.03)	104.84(-0.01)	104.85	1.8	15	14(-2.2)	50	[4]	[3]	[-1]	-31	-69	CR	0	HoldShort	(5)	-1	2	-10	3	0.1,17	71
50	Nov/1	12	96.73	99.85	104.68(0.06)	104.94(-0.03)	104.85(-0.11)	104.8	1.7	15	16(-0.6)	50	[3]	[-2]	[1]	-17	-73	RG	-0.1	Wait	(4)	-5	7	-6	-3	0.2,28	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI