DFS Trading Signals: Hourly Price Prediction

^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)

One month low (close): $39.7500 One month high (close): $61.2900

DFS Daily Change: -2.27% Daily StdDev 7.14% DFS EMA_5_Trend: 1.64% 10Minute StdDev: $0.9519

Latest Price : $53.83(-2.27%)

Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1.7) Mon. Jun 15, 2020($1.5) Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($2.9)

DFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 0.96%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	9	52.59	55.62	55.53(0.25)	55.75(-0.29)	55.43(-0.56)	54.42	0.3	7	21(-4.6)	25	[4]	[-9]	[-19]	-40	-698	DR	-0.8	OpenShort?	(1)	-8	-20	-22	-20	-0.9,33	63
Daily Trend: % Up Forces: 55.53(hourly_sma_20 2.04%) Down Forces: Support Levels: 52.59(daily_ema_20 -3.36%) Resistance Levels: 55.62(weak_daily_ema_10 2.21%) 55.75(hourly_sma_10 2.44%)

2	Jun/17	15	52	56.06	55.39(0.37)	55.91(-0.15)	55.74(-0.22)	55.41	0.5	9	26(0.2)	50	[5]	[-3]	[-8]	-11	-543	DR	-0.2	OpenShort?	(4)	-3	-10	-16	-20	0,39	61
3	Jun/17	14	52	56.06	55.19(0.33)	55.99(-0.08)	55.86(-0.15)	55.9	0.6	9	26(-2.3)	50	[4]	[-1]	[-0]	21	-295	RG	0	Wait	(5)	-2	4	-10	2	0.4,61	61
4	Jun/17	13	52	56.06	55.01(0.37)	56.03(-0.19)	55.94(-0.03)	55.71	0.6	9	28(-2)	50	[5]	[-0]	[-2]	25	-304	DR	-0.1	OpenShort	(4)	-0	-1	-10	-7	0.4,65	61
5	Jun/17	12	52	56.06	54.81(0.4)	56.13(-0.16)	55.96(-0.17)	55.74	0.6	9	30(-1.6)	50	[5]	[-2]	[-4]	37	-328	DR	-0.1	OpenShort	(4)	-2	-4	-9	-14	0.5,74	61

6	Jun/17	11	52	56.06	54.59(0.4)	56.22(0.24)	56.06(-0.05)	55.94	0.6	9	31(-1.9)	50	[5]	[2]	[-7]	52	-221	CR	-0.1	HoldShort	(5)	-1	-1	-3	-20	0.7,84	61
7	Jun/17	10	52	56.06	54.37(0.49)	56.09(0.14)	56.09(-0.06)	56.01	0.6	9	33(-0.3)	50	[6]	[2]	[-6]	56	-280	CR	-0	HoldShort	(5)	-1	-6	-4	-20	0.8,86	61
8	Jun/17	9	52	56.06	54.11(0.43)	56.01(0.34)	56.13(0.01)	56.31	0.7	9	34(0.7)	50	[5]	[4]	[0]	64	-79	UT	0.1	OpenLong?	(6)	0	11	-2	-20	1,89	61
9	Jun/16	15	51.28	56.27	53.88(0.31)	55.82(0.34)	56.13(-0.32)	55.78	0.7	11	33(-0.1)	40	[4]	[0]	[-10]	61	-93	DR	-0.2	OpenShort?	(4)	-4	-9	-6	-20	0.9,88	62
10	Jun/16	14	51.28	56.27	53.72(0.66)	55.63(0.57)	56.31(-0.12)	56.24	0.7	11	33(-0.7)	50	[8]	[5]	[-3]	69	-318	CR	-0	HoldShort	(4)	-2	3	-6	-20	1.1,91	62

11	Jun/16	13	51.28	56.27	53.37(0.6)	55.31(0.79)	56.38(0.53)	56.09	0.7	11	34(0.3)	50	[8]	[15]	[-8]	71	-24	CR	-0.1	HoldShort	(7)	7	-2	-9	-20	1.2,91	62
12	Jun/16	12	51.28	56.27	53.05(0.55)	54.87(0.9)	56.08(0.33)	56.21	0.7	11	33(1)	50	[7]	[13]	[-3]	80	66	CR	0.1	OpenShort	(7)	4	-2	-9	-9	1.4,95	62
13	Jun/16	11	51.28	56.27	52.76(0.55)	54.38(0.73)	55.89(0.68)	56.32	0.7	11	32(2)	50	[7]	[16]	[5]	88	235	UT	0.2	OpenLong	(7)	9	-8	0	20	1.6,98	62
14	Jun/16	10	51.28	56.27	52.47(0.54)	53.98(0.94)	55.51(1.01)	56.71	0.8	11	30(3.5)	50	[7]	[21]	[12]	99	484	UT	0.6	OpenLong	(7)	13	3	-1	20	2.1,96	62
15	Jun/16	9	51.28	56.27	52.19(0.45)	53.48(0.96)	54.95(1.29)	56.57	0.8	11	27(4.2)	50	[6]	[25]	[30]	106	686	UT	0.9	HoldLong?	(6)	16	39	6	20	2.4,96	62

16	Jun/15	15	50.56	55.97	51.95(0.19)	52.97(0.6)	54.25(1.09)	54.62	0.6	11	23(-0.1)	50	[2]	[19]	[4]	88	601	UT	0.2	HoldLong?	(3)	14	-13	7	20	1.7,95	68
17	Jun/15	14	50.56	55.97	51.85(-0.01)	52.65(0.86)	53.66(1.51)	55.26	0.7	11	23(-1.9)	50	[-0]	[24]	[21]	103	1067	UR	1	SmallShort	(3)	18	17	21	20	2.1,100	68
18	Jun/15	13	50.56	55.97	51.85(-0.2)	52.2(0.51)	52.86(0.77)	54.41	0.5	11	25(-2.2)	50	[-2]	[12]	[23]	88	897	UR	0.9	SmallShort	(-1)	9	10	27	20	1.5,100	68
19	Jun/15	12	50.56	55.97	51.95(-0.24)	51.93(0.26)	52.46(0.89)	53.91	0.5	11	27(-2)	50	[-3]	[12]	[27]	66	869	UR	0.8	SmallShort	(-3)	10	18	27	20	1,91	68
20	Jun/15	11	50.56	55.97	52.07(-0.28)	51.8(0.73)	52(0.6)	53.04	0.4	11	29(-2.1)	50	[-3]	[11]	[13]	41	634	UR	0.5	SmallShort	(-4)	7	29	14	19	0.5,78	68

21	Jun/15	10	50.56	55.97	52.22(-0.41)	51.42(0.38)	51.69(0.09)	51.7	0.2	11	31(-1.6)	25	[-5]	[3]	[1]	7	353	UR	0	SmallShort	(-5)	1	10	12	-20	-0.2,62	68
22	Jun/15	9	50.56	55.97	52.44(-0.43)	51.23(0.17)	51.64(0.19)	51.25	0.1	11	33(-2.3)	10	[-5]	[3]	[-9]	-15	277	RG	-0.2	Wait?	(-5)	2	-24	8	-20	-0.5,48	68
23	Jun/12	15	49.77	55.57	52.66(-0.44)	51.14(0.37)	51.54(0.25)	52.37	0.4	11	35(-3)	50	[-5]	[5]	[15]	-1	465	UR	0.3	SmallShort?	(-4)	3	16	13	20	-0.1,52	71
24	Jun/12	14	49.77	55.57	52.89(-0.74)	50.95(0.1)	51.41(-0.36)	51.62	0.2	11	38(-3.7)	25	[-8]	[-4]	[7]	-30	430	RG	0.1	Wait	(-6)	-4	2	4	20	-0.5,33	71
25	Jun/12	13	49.77	55.57	53.28(-0.75)	50.9(-0.08)	51.6(0.87)	51.52	0.2	11	42(-3)	40	[-9]	[8]	[9]	-38	665	UR	-0	SmallShort	(-9)	10	1	2	20	-0.6,27	71

26	Jun/12	12	49.77	55.57	53.68(-0.76)	50.94(-0.22)	51.15(0.67)	51.46	0.2	11	45(-1.4)	45	[-9]	[5]	[15]	-40	540	UR	0.1	SmallShort	(-9)	8	16	4	20	-0.7,28	71
27	Jun/12	11	49.77	55.57	54.09(-0.75)	51.05(-0.88)	50.81(0.14)	50.73	0.1	11	46(-0.3)	25	[-9]	[-4]	[7]	-43	186	RG	-0	Wait	(-10)	2	-22	17	20	-1,32	71
28	Jun/12	10	49.77	55.57	54.5(-0.63)	51.5(-0.91)	50.74(0.49)	51.74	0.3	11	46(-0.3)	45	[-7]	[-0]	[15]	-45	259	UR	0.3	SmallShort	(-8)	6	-17	16	20	-0.8,25	71
29	Jun/12	9	49.77	55.57	54.85(-0.53)	51.97(-0.72)	50.49(0.58)	52.54	0.4	11	47(-1)	50	[-6]	[2]	[47]	-53	277	UR	0.6	SmallShort?	(-7)	7	73	13	20	-0.7,15	71
30	Jun/11	15	49.12	55.14	55.14(-0.91)	52.35(-1.25)	50.2(-1.03)	49.3	0	10	48(2.4)	-20	[-10]	[-21]	[-15]	-93	-390	DT	-0.3	OpenShort?	(-10)	-12	-10	2	-20	-1.7,0	68

31	Jun/11	14	49.12	55.14	55.65(-1.01)	53.01(-1.18)	50.72(-1.12)	49.74	0.1	10	45(1.6)	-25	[-11]	[-21]	[-20]	-93	-327	DT	-0.3	OpenShort	(-10)	-12	-14	3	-20	-1.7,0	68
32	Jun/11	13	49.12	55.14	56.22(-0.94)	53.64(-1.01)	51.3(-1.85)	50.39	0.2	10	44(1.6)	-25	[-10]	[-28]	[-19]	-93	-560	DT	-0.3	OpenShort	(-11)	-21	-2	3	-20	-1.7,0	68
33	Jun/11	12	49.12	55.14	56.75(-0.97)	54.19(-1.17)	52.27(-2.22)	50.5	0.2	10	42(2.4)	-25	[-11]	[-33]	[-23]	-98	-683	DT	-0.5	OpenShort	(-11)	-25	-12	1	-20	-1.9,0	68
34	Jun/11	11	49.12	55.14	57.3(-0.95)	54.83(-1.51)	53.45(-1.92)	51.05	0.3	10	40(2.7)	-25	[-11]	[-32]	[-21]	-103	-619	DT	-0.8	HoldShort	(-11)	-21	-19	-7	-20	-2.1,0	68
35	Jun/11	10	49.12	55.14	57.85(-0.87)	55.67(-1.34)	54.5(-1.46)	51.93	0.4	10	37(2.6)	-25	[-10]	[-26]	[-22]	-103	-513	DT	-0.9	HoldShort	(-10)	-16	-14	-10	-20	-2.1,0	68

36	Jun/11	9	49.12	55.14	58.36(-0.84)	56.43(-1.23)	55.31(-1.22)	52.61	0.5	10	34(2.1)	-20	[-9]	[-22]	[-36]	-101	-456	DT	-1	HoldShort?	(-9)	-14	-53	-7	-20	-2.2,4	68
37	Jun/10	15	48.52	55.27	58.86(-0.68)	57.13(-0.62)	55.99(-0.21)	55.25	0.8	13	32(3.5)	-10	[-8]	[-6]	[-15]	-82	14	DT	-0.3	OpenShort?	(-7)	-2	-23	3	-20	-1.5,6	77
38	Jun/10	14	48.52	55.27	59.27(-0.34)	57.49(-0.4)	56.11(-0.18)	56.43	1	13	29(0.6)	40	[-4]	[-4]	[-1]	-73	-181	RG	0.1	Wait	(-7)	-2	3	7	-20	-1.2,7	77
39	Jun/10	13	48.52	55.27	59.48(-0.43)	57.72(-0.38)	56.21(-1.12)	56.28	1	13	28(0.5)	20	[-5]	[-14]	[-5]	-81	-386	RG	0	Wait	(-4)	-13	6	5	-20	-1.4,4	77
40	Jun/10	12	48.52	55.27	59.74(-0.54)	57.94(-0.58)	56.85(-1.22)	55.97	0.9	13	28(0.7)	-5	[-6]	[-17]	[-10]	-91	-395	RG	-0.4	Wait	(-6)	-14	-1	-2	-20	-1.7,2	77

41	Jun/10	11	48.52	55.27	60.07(-0.61)	58.28(-0.88)	57.55(-1.24)	56.03	0.9	13	27(-0.1)	-0	[-7]	[-19]	[-8]	-94	-362	RG	-0.7	Wait	(-6)	-14	4	-13	-20	-1.8,1	77
42	Jun/10	10	48.52	55.27	60.44(-0.74)	58.8(-0.87)	58.27(-1.02)	55.84	0.9	13	27(1.8)	-15	[-8]	[-17]	[-23]	-96	-272	DT	-1.1	OpenShort	(-7)	-11	-22	-13	-20	-2.1,7	77
43	Jun/10	9	48.52	55.27	60.89(-0.61)	59.32(-0.76)	58.87(-0.61)	56.95	1	13	25(1.7)	-20	[-7]	[-11]	[-26]	-84	-188	DT	-0.9	OpenShort?	(-8)	-7	-46	-8	-20	-1.9,14	77
44	Jun/9	15	47.74	54.78	61.26(-0.36)	59.78(-0.4)	59.23(0.33)	59.44	1.4	15	24(-0.7)	50	[-4]	[3]	[4]	-54	144	UR	0.1	SmallShort?	(-5)	4	-1	7	20	-1,21	85
45	Jun/9	14	47.74	54.78	61.48(0.09)	60.02(-0.45)	59.03(0.05)	59.5	1.4	15	24(-0.8)	50	[1]	[1]	[3]	-58	-402	UT	0.2	OpenLong	(-4)	1	-2	7	20	-1,17	85

46	Jun/9	13	47.74	54.78	61.42(0.1)	60.29(-0.49)	59(-0.54)	59.62	1.5	15	25(-1.3)	50	[1]	[-6]	[7]	-61	-525	RG	0.3	Wait	(1)	-6	15	1	20	-0.9,12	85
47	Jun/9	12	47.74	54.78	61.36(0.09)	60.58(-0.76)	59.32(-0.75)	58.84	1.4	15	26(-0.8)	50	[1]	[-9]	[-5]	-76	-691	DR	-0.2	HoldShort	(1)	-8	2	-12	-20	-1.2,4	85
48	Jun/9	11	47.74	54.78	61.31(0.08)	61.04(-0.31)	59.77(-0.91)	58.76	1.3	15	27(-0.8)	25	[1]	[-9]	[-19]	-78	-728	DR	-0.5	HoldShort	(1)	-10	6	-26	-20	-1.2,2	85
49	Jun/9	10	47.74	54.78	61.26(0.07)	61.23(-0.5)	60.32(-1.13)	58.46	1.3	15	28(-0.5)	15	[1]	[-12]	[-26]	-65	-822	DR	-0.8	OpenShort	(1)	-13	-16	-22	-20	-1.2,15	85
50	Jun/9	9	47.74	54.78	61.22(0.13)	61.54(-0.51)	61.01(-0.93)	59.34	1.4	15	28(-2.9)	20	[1]	[-10]	[-25]	-41	-672	DR	-0.7	OpenShort?	(2)	-10	-34	-14	-20	-0.8,29	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI