Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DFS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



DFS Trading Signals: Hourly Price Forecast and Prediction

(Discover Financial Services)


One month low (close): $25.2500      One month high (close): $69.4900

DFS Daily Change: 10.86%   Daily StdDev 7.4%   DFS EMA_5_Trend: 7.41%   10Minute StdDev: $5.0474

Latest Price :  $37.45(10.86%)

Fri. Mar 27, 2020($1.8)   Thu. Mar 26, 2020($2.4)   Wed. Mar 25, 2020($2.9)   Tue. Mar 24, 2020($3.6)   Mon. Mar 23, 2020($1.3)   Fri. Mar 20, 2020($1.2)   Thu. Mar 19, 2020($2.4)   Wed. Mar 18, 2020($3.9)  

DFS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  7.41%  Daily EMA 20 BBV: -0.7

Sample size 17   Avg positive next hour return: 14.1%(59%)   Avg negative next hour return: -4.86%(41%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2513   47.79  34.67  30.9(1.95 35.09(2.12 37.34(2.8938.63-0.6    -4431(1.8)40[26][42][58]872140UT0.3OpenLong    (98)39118-1201.6,9737

Daily Trend: %
Up Forces:
Down Forces: 34.67(daily_ema_10 -10.25%)  
Support Levels: 35.09(weak_hourly_sma_10 -9.16%)   30.9(weak_hourly_sma_20 -20.01%)  
Resistance Levels: 47.79(daily_ema_20 23.71%)  
 
2Mar/2512   47.79  34.67  30.31(1.77 34.36(1.95 36.29(3.0237.67-0.7    -4429(1.9)40[24][42][61]842133UT0.3OpenLong    (88)41127-8201.6,9437
3Mar/2511   47.79  34.67  29.78(1.61 33.7(3.15 35.23(2.136.66-0.7    -4427(1.9)40[22][38][21]841991UT0.3OpenLong    (78)2868-1-161.6,9437
4Mar/2510   47.79  34.67  29.31(1.38 32.67(3.36 34.5(1.7736.13-0.8    -4425(2.1)-50[19][34][-56]912057CR0.4OpenShort    (75)24-1822201.8,9637
5Mar/259   47.79  34.67  28.91(1.55 31.61(3.83 33.9(3.2637.61-0.7    -4423(3.7)25[21][58][234]1072795UT1HoldLong?    (81)445843202.4,9737
 
6Mar/2415   49.33  36.04  28.47(0.77 30.44(2.56 32.83(1.2333.38-1    -4619(1.6)40[10][12][58]871583UT0.2OpenLong?    (39)17147-6201.6,9733
7Mar/2414   49.33  36.04  28.25(0.74 29.68(2.43 32.43(0.7832.35-1.1    -4618(1)-50[10][5][-25]851289CR-0OpenShort    (28)11-98-8201.5,9733
8Mar/2413   49.33  36.04  28.04(1.01 28.98(2.98 32.18(4.3633.05-1    -4617(1.5)40[14][59][24]981814UT0.3OpenLong    (43)60-73201.9,10033
9Mar/2412   49.33  36.04  27.76(1.23 28.14(3.06 30.84(5.233.1-1    -4615(2)40[17][71][83]1051942UT0.9HoldLong    (50)7111812202.2,10033
10Mar/2411   49.33  36.04  27.42(0.97 27.3(2.19 29.32(4.532.27-1.1    -4613(1.9)40[13][55][110]1081816UT1.4HoldLong    (53)6213145202.3,10033
 
11Mar/2410   49.33  36.04  27.16(0.94 26.72(1.77 28.06(4.231.38-1.1    -4611(1.5)40[13][48][89]891583UT1.9OpenLong    (41)584545202.4,7933
12Mar/249   49.33  36.04  26.91(1.12 26.25(1.5 26.93(4.4831.08-1.2    -4610(1.5)40[15][51][362]701550UT2.7OpenLong?    (42)6182937202.7,5233
13Mar/2315   51.11  38.25  26.61(0.37 25.86(-0.32 25.78(1.326.34-1.5    -538(0)25[5][-13][67]-26-115RG0.4Wait?    (12)181501020-0.2,2924
14Mar/2314   51.11  38.25  26.51(-0.38 25.94(-1.05 25.45(0.6325.51-1.6    -538(0.1)-50[-6][-30][-16]-46-196DT0OpenShort    (9)10-82820-0.8,2424
15Mar/2313   51.11  38.25  26.61(-0.27 26.21(-1.08 25.29(-0.3325.97-1.6    -538(0)-50[-4][-44][28]-41-175DP0.5OpenShort    (-12)-5391220-0.5,2224
 
16Mar/2312   51.11  38.25  26.68(-0.27 26.5(-1.2 25.37(-0.8225.75-1.6    -538(0.1)-50[-4][-53][33]-55-326DP0.3OpenShort    (-16)-1380220-0.7,1324
17Mar/2311   51.11  38.25  26.75(-0.41 26.82(-1.07 25.58(-1.4325.31-1.6    -538(0)-50[-7][-62][18]-71-520DP-0.2OpenShort    (-17)-23112-19-20-1.1,724
18Mar/2310   51.11  38.25  26.86(-0.69 27.11(-0.97 25.95(-1.8524.71-1.7    -538(-0.8)-50[-11][-69][-38]-76-722DT-1HoldShort    (-24)-290-25-20-1.7,1724
19Mar/239   51.11  38.25  27.05(-1.07 27.38(-0.58 26.44(-2.5724.71-1.7    -539(-1.6)-50[-17][-79][-148]-62-722DT-1.2OpenShort?    (-34)-41-294-24-20-1.7,3124
20Mar/2015   53.47  41.06  27.34(-1.06 27.54(-0.2 27.14(-1.7326.39-1.7    -5110(-5.6)-50[-17][-68][-43]-14-135DT-0.5OpenShort?    (-37)-27-65-8-20-0.6,5121
 
21Mar/2014   53.47  41.06  27.63(-1.73 27.6(0.15 27.62(-1.5926.77-1.7    -5116(-2.8)-50[-28][-66][-42]-1150DT-0.3OpenShort    (-48)-25-68-6-20-0.3,5721
22Mar/2013   53.47  41.06  28.12(-1.42 27.56(0.74 28.07(-0.727.17-1.7    -5119(-1.9)-50[-23][-46][-17]1190DT-0.3OpenShort    (-80)-1130-20-0.3,6821
23Mar/2012   53.47  41.06  28.53(-1.34 27.36(1.03 28.27(-0.1627.15-1.7    -5121(-2.2)-50[-21][-35][-77]11-31DT-0.3OpenShort    (-69)-3-1737-20-0.4,7121
24Mar/2011   53.47  41.06  28.92(-1.36 27.08(0.27 28.31(1.3128.21-1.6    -5123(-0.9)-50[-22][-17][-12]16332DT-0OpenShort    (-56)21-931520-0.2,7121
25Mar/2010   53.47  41.06  29.32(-0.91 27.01(0.53 27.94(1.3228.79-1.6    -5124(-0.9)-50[-15][-13][20]10250DP0.2OpenShort    (-63)21-351920-0.1,6221
 
26Mar/209   53.47  41.06  29.59(-0.91 26.87(0.7 27.58(1.9529.01-1.6    -5125(-1.6)-50[-15][-2][80]-11284DP0.4OpenShort?    (-42)311341520-0.2,4421
27Mar/1915   56.03  44.78  29.86(-1.4 26.68(0.27 27.05(2.2828.19-1.9    -4526(-4.3)-50[-22][1][74]-30121UR0.3SmallShort?    (-51)36138920-0.4,3024
28Mar/1914   56.03  44.78  30.28(-1.88 26.61(-0.4 26.45(2.3227.37-2    -4531(-2.5)-40[-30][-5][84]-47-96DP0.2OpenShort    (-74)38178820-0.7,2124
29Mar/1913   56.03  44.78  30.86(-2.19 26.72(-1.56 25.85(-0.8426.35-2    -4533(-1.6)-50[-35][-67][-12]-55-766DT0.1OpenShort    (-98)-14-103920-0.9,1824
30Mar/1912   56.03  44.78  31.55(-2.07 27.14(-1.92 26.07(-0.3526.95-2    -4535(-1.5)-45[-34][-61][66]-58-763DP0.2OpenShort    (-101)-6981120-0.9,1524
 
31Mar/1911   56.03  44.78  32.22(-2.21 27.67(-3.5 26.16(-0.5826.39-2    -4536(-1.2)-40[-36][-78][117]-70-1083DP0OpenShort    (-103)-9224420-1.1,824
32Mar/1910   56.03  44.78  32.95(-2.5 28.67(-3.44 26.31(-1.7225.17-2.1    -4537(0.2)-50[-41][-97][38]-82-1631DP-0.2OpenShort    (-115)-281471-20-1.4,324
33Mar/199   56.03  44.78  33.79(-2.57 29.69(-3.45 26.77(-2.9524.39-2.2    -4537(0.4)-50[-42][-118][-218]-92-2135DT-0.4HoldShort?    (-125)-48-512-1-20-1.7,124
34Mar/1815   58.47  48.43  34.68(-2.36 30.75(-2.79 27.58(-2.2627.44-2.3    -4137(-7)-50[-38][-101][-13]-83-1458DT-0HoldShort?    (-102)-3733-20-1.4,221
35Mar/1814   58.47  48.43  35.52(-3.01 31.63(-2.1 28.22(-3.327.42-2.3    -4144(-1.2)-50[-49][-115][-30]-84-1505DT-0.1HoldShort    (-113)-54444-20-1.4,121
 
36Mar/1813   58.47  48.43  36.62(-2.77 32.31(-2.21 29.18(-5.9727.16-2.3    -4145(0)-50[-45][-159][-75]-90-2126DT-0.3HoldShort    (-145)-97-50-2-20-1.6,021
37Mar/1812   58.47  48.43  37.67(-2.67 33.04(-2.7 31.03(-4.8527.46-2.3    -4145(1.5)-50[-44][-144][-106]-93-2193DT-0.6OpenShort    (-130)-79-159-4-20-1.7,021
38Mar/1811   58.47  48.43  38.7(-2.37 33.96(-2.98 32.61(-3.8528.44-2.2    -4144(1.9)-50[-39][-129][-151]-95-2151DT-0.7OpenShort    (-122)-63-328-11-20-1.8,021
39Mar/1810   58.47  48.43  39.64(-2.07 35(-2.67 33.92(-3.2230.62-2.1    -4142(1.1)-50[-34][-115][-104]-85-1831DT-0.6OpenShort    (-101)-53-233-5-20-1.6,521
40Mar/189   58.47  48.43  40.48(-1.95 35.96(-2.18 35.05(-1.0932.25-2    -4141(1.3)-50[-32][-76][-198]-81-1435DT-0.5OpenShort?    (-89)-18-5250-20-1.5,721
 
41Mar/1715   61  52.49  41.28(-1.36 36.76(-1.24 35.43(1.0936.4-2.1    -3639(-5.7)-40[-22][-20][63]-61-601DP0.2OpenShort?    (-70)18135620-0.9,1225
42Mar/1714   61  52.49  41.85(-1.23 37.22(-1.79 35.05(-0.7135.36-2.2    -3645(1.1)-50[-24][-59][21]-71-1110DP0.1OpenShort    (-71)-14521020-1.2,925
43Mar/1713   61  52.49  42.37(-1.38 37.9(-1.85 35.3(-2.1934.97-2.2    -3644(1.7)-50[-27][-89][-66]-82-1403DT-0.1OpenShort    (-61)-42-1659-20-1.5,625
44Mar/1712   61  52.49  42.96(-1.31 38.62(-2 36.09(-2.1336.27-2.1    -3642(1.7)-25[-25][-89][96]-80-1235DP0OpenShort    (-59)-4128299-1.4,525
45Mar/1711   61  52.49  43.53(-1.42 39.41(-3.73 36.87(-3.234.18-2.3    -3640(4.2)-50[-27][-126][-23]-100-1892DT-0.6HoldShort    (-74)-62-370-20-2,025
 
46Mar/1710   61  52.49  44.16(-1.34 40.94(-3.19 38.09(-3.3134.46-2.3    -3636(5.1)-50[-26][-123][-130]-108-1985DT-0.9HoldShort    (-66)-64-272-5-20-2.3,025
47Mar/179   61  52.49  44.76(-1.12 42.29(-2.67 39.4(-2.7136.62-2.1    -3631(3.6)-50[-22][-105][-124]-108-1636DT-0.8HoldShort?    (-53)-52-273-4-20-2.3,025
48Mar/1615   63  55.32  45.27(-1.06 43.45(-1.86 40.5(-1.5538.93-2.3    -3328(-3.7)-50[-20][-75][-83]-100-1118DT-0.5CloseShort?    (-42)-30-143-33-20-2,025
49Mar/1614   63  55.32  45.76(-1.38 44.27(-1.61 41.14(-1.9140.18-2.2    -3331(-0.9)-50[-27][-81][-36]-93-845DT-0.3HoldShort    (-45)-37-9-31-20-1.7,025
50Mar/1613   63  55.32  46.4(-1.41 44.99(-1.78 41.94(-4.2240.26-2.2    -3332(-0.3)-50[-27][-128][-64]-95-1172DT-0.5HoldShort    (-66)-81-83-32-20-1.8,025
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA