|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $25.2500 One month high (close): $73.1500
DFS Daily Change: 26.75% Daily StdDev 7.31% DFS EMA_5_Trend: -2.15% 10Minute StdDev: $3.0596
Latest Price : $33.78(26.75%) | Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($3.6) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($1.2) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($3.9) Tue. Mar 17, 2020($3.4)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 49.33 | 36.04 | 27.42(0.97) | 27.3(2.19) | 29.32(4.5) | 32.27 | -1.1 | | -46 | 13(1.9) | 40 | [13] | [55] | [110] | 108 | 1815 | UT | 1.4 | HoldLong | | (53) | 62 | 131 | 45 | 20 | 2.3,100 | 33 | Sample size 12 Avg positive next hour return: 2.26%(67%) Avg negative next hour return: -2.57%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.42(weak_hourly_sma_20 -15.03%) 27.3(weak_hourly_sma_10 -15.4%)
Resistance Levels: 36.04(daily_ema_10 11.68%) 49.33(daily_ema_20 52.87%)
|
| | | 2 | Mar/24 | 10 | 49.33 | 36.04 | 27.16(0.94) | 26.72(1.77) | 28.06(4.2) | 31.38 | -1.1 | | -46 | 11(1.5) | 40 | [13] | [48] | [89] | 89 | 1582 | UT | 1.9 | OpenLong | | (41) | 58 | 45 | 45 | 20 | 2.4,79 | 33 | | 3 | Mar/24 | 9 | 49.33 | 36.04 | 26.91(1.12) | 26.25(1.5) | 26.93(4.48) | 31.08 | -1.2 | | -46 | 10(1.5) | 40 | [15] | [50] | [363] | 70 | 1550 | UT | 2.7 | OpenLong? | | (42) | 61 | 833 | 37 | 20 | 2.7,52 | 33 | | 4 | Mar/23 | 15 | 51.11 | 38.25 | 26.61(0.37) | 25.86(-0.32) | 25.78(1.3) | 26.34 | -1.5 | | -53 | 8(0) | 25 | [5] | [-13] | [68] | -26 | -115 | RG | 0.4 | Wait? | | (12) | 18 | 150 | 10 | 20 | -0.2,29 | 24 | | 5 | Mar/23 | 14 | 51.11 | 38.25 | 26.51(-0.38) | 25.94(-1.05) | 25.45(0.63) | 25.51 | -1.6 | | -53 | 8(0.1) | -50 | [-6] | [-30] | [-16] | -46 | -196 | DT | 0 | OpenShort | | (9) | 10 | -82 | 8 | 20 | -0.8,24 | 24 | | | | |
| 6 | Mar/23 | 13 | 51.11 | 38.25 | 26.61(-0.27) | 26.21(-1.08) | 25.29(-0.33) | 25.97 | -1.6 | | -53 | 8(0) | -50 | [-4] | [-45] | [28] | -41 | -175 | DP | 0.5 | OpenShort | | (-12) | -5 | 39 | 12 | 20 | -0.5,22 | 24 | | 7 | Mar/23 | 12 | 51.11 | 38.25 | 26.68(-0.27) | 26.5(-1.2) | 25.37(-0.82) | 25.75 | -1.6 | | -53 | 8(0.1) | -50 | [-4] | [-53] | [33] | -55 | -326 | DP | 0.3 | OpenShort | | (-16) | -13 | 81 | 2 | 20 | -0.7,13 | 24 | | 8 | Mar/23 | 11 | 51.11 | 38.25 | 26.75(-0.41) | 26.82(-1.07) | 25.58(-1.43) | 25.31 | -1.6 | | -53 | 8(0) | -50 | [-7] | [-62] | [19] | -71 | -521 | DP | -0.2 | OpenShort | | (-17) | -23 | 113 | -19 | -20 | -1.1,7 | 24 | | 9 | Mar/23 | 10 | 51.11 | 38.25 | 26.86(-0.69) | 27.11(-0.97) | 25.95(-1.85) | 24.71 | -1.7 | | -53 | 8(-0.8) | -50 | [-11] | [-69] | [-38] | -76 | -722 | DT | -1 | HoldShort | | (-24) | -29 | 0 | -25 | -20 | -1.7,17 | 24 | | 10 | Mar/23 | 9 | 51.11 | 38.25 | 27.05(-1.07) | 27.38(-0.58) | 26.44(-2.57) | 24.71 | -1.7 | | -53 | 9(-1.6) | -50 | [-17] | [-79] | [-148] | -62 | -723 | DT | -1.2 | OpenShort? | | (-34) | -41 | -295 | -24 | -20 | -1.7,31 | 24 | | | | |
| 11 | Mar/20 | 15 | 53.47 | 41.06 | 27.34(-1.06) | 27.54(-0.2) | 27.14(-1.73) | 26.39 | -1.7 | | -51 | 10(-5.6) | -50 | [-17] | [-68] | [-43] | -14 | -136 | DT | -0.5 | OpenShort? | | (-37) | -27 | -66 | -8 | -20 | -0.6,51 | 21 | | 12 | Mar/20 | 14 | 53.47 | 41.06 | 27.63(-1.73) | 27.6(0.15) | 27.62(-1.59) | 26.77 | -1.7 | | -51 | 16(-2.8) | -50 | [-28] | [-66] | [-42] | -1 | 148 | DT | -0.3 | OpenShort | | (-49) | -25 | -68 | -6 | -20 | -0.3,57 | 21 | | 13 | Mar/20 | 13 | 53.47 | 41.06 | 28.12(-1.42) | 27.56(0.74) | 28.07(-0.7) | 27.17 | -1.7 | | -51 | 19(-1.9) | -50 | [-23] | [-46] | [-17] | 11 | 88 | DT | -0.3 | OpenShort | | (-81) | -11 | 3 | 0 | -20 | -0.3,68 | 21 | | 14 | Mar/20 | 12 | 53.47 | 41.06 | 28.53(-1.34) | 27.36(1.03) | 28.27(-0.16) | 27.15 | -1.7 | | -51 | 21(-2.2) | -50 | [-21] | [-35] | [-77] | 11 | -33 | DT | -0.3 | OpenShort | | (-69) | -3 | -174 | 7 | -20 | -0.4,71 | 21 | | 15 | Mar/20 | 11 | 53.47 | 41.06 | 28.92(-1.36) | 27.08(0.27) | 28.31(1.31) | 28.21 | -1.6 | | -51 | 23(-0.9) | -50 | [-22] | [-18] | [-12] | 16 | 329 | DT | -0 | OpenShort | | (-56) | 21 | -93 | 15 | 20 | -0.2,71 | 21 | | | | |
| 16 | Mar/20 | 10 | 53.47 | 41.06 | 29.32(-0.91) | 27.01(0.53) | 27.94(1.32) | 28.79 | -1.6 | | -51 | 24(-0.9) | -50 | [-15] | [-14] | [20] | 10 | 248 | DP | 0.2 | OpenShort | | (-63) | 21 | -35 | 19 | 20 | -0.1,62 | 21 | | 17 | Mar/20 | 9 | 53.47 | 41.06 | 29.59(-0.91) | 26.87(0.7) | 27.58(1.95) | 29.01 | -1.6 | | -51 | 25(-1.6) | -50 | [-15] | [-2] | [80] | -11 | 282 | DP | 0.4 | OpenShort? | | (-42) | 31 | 135 | 15 | 20 | -0.2,44 | 21 | | 18 | Mar/19 | 15 | 56.03 | 44.78 | 29.86(-1.4) | 26.68(0.27) | 27.05(2.28) | 28.19 | -1.9 | | -45 | 26(-4.3) | -50 | [-22] | [1] | [74] | -30 | 118 | UR | 0.3 | SmallShort? | | (-51) | 36 | 139 | 9 | 20 | -0.4,30 | 24 | | 19 | Mar/19 | 14 | 56.03 | 44.78 | 30.28(-1.88) | 26.61(-0.4) | 26.45(2.32) | 27.37 | -2 | | -45 | 31(-2.5) | -40 | [-30] | [-5] | [85] | -47 | -100 | DP | 0.2 | OpenShort | | (-75) | 38 | 179 | 8 | 20 | -0.7,21 | 24 | | 20 | Mar/19 | 13 | 56.03 | 44.78 | 30.86(-2.19) | 26.72(-1.56) | 25.85(-0.84) | 26.35 | -2 | | -45 | 33(-1.6) | -50 | [-35] | [-67] | [-12] | -55 | -769 | DT | 0.1 | OpenShort | | (-98) | -14 | -103 | 9 | 20 | -0.9,18 | 24 | | | | |
| 21 | Mar/19 | 12 | 56.03 | 44.78 | 31.55(-2.07) | 27.14(-1.92) | 26.07(-0.35) | 26.95 | -2 | | -45 | 35(-1.5) | -45 | [-34] | [-61] | [66] | -58 | -767 | DP | 0.2 | OpenShort | | (-102) | -6 | 98 | 11 | 20 | -0.9,15 | 24 | | 22 | Mar/19 | 11 | 56.03 | 44.78 | 32.22(-2.21) | 27.67(-3.5) | 26.16(-0.58) | 26.39 | -2 | | -45 | 36(-1.2) | -40 | [-36] | [-78] | [117] | -70 | -1086 | DP | 0 | OpenShort | | (-104) | -9 | 225 | 4 | 20 | -1.1,8 | 24 | | 23 | Mar/19 | 10 | 56.03 | 44.78 | 32.95(-2.5) | 28.67(-3.44) | 26.31(-1.72) | 25.17 | -2.1 | | -45 | 37(0.2) | -50 | [-41] | [-98] | [39] | -82 | -1634 | DP | -0.2 | OpenShort | | (-115) | -28 | 148 | 1 | -20 | -1.4,3 | 24 | | 24 | Mar/19 | 9 | 56.03 | 44.78 | 33.79(-2.57) | 29.69(-3.45) | 26.77(-2.95) | 24.39 | -2.2 | | -45 | 37(0.4) | -50 | [-42] | [-118] | [-219] | -92 | -2138 | DT | -0.4 | HoldShort? | | (-126) | -48 | -515 | -1 | -20 | -1.7,1 | 24 | | 25 | Mar/18 | 15 | 58.47 | 48.43 | 34.68(-2.36) | 30.75(-2.79) | 27.58(-2.26) | 27.44 | -2.3 | | -41 | 37(-7) | -50 | [-38] | [-101] | [-13] | -83 | -1461 | DT | -0 | HoldShort? | | (-103) | -37 | 3 | 3 | -20 | -1.4,2 | 21 | | | | |
| 26 | Mar/18 | 14 | 58.47 | 48.43 | 35.52(-3.01) | 31.63(-2.1) | 28.22(-3.3) | 27.42 | -2.3 | | -41 | 44(-1.2) | -50 | [-49] | [-116] | [-30] | -84 | -1509 | DT | -0.1 | HoldShort | | (-113) | -54 | 44 | 4 | -20 | -1.4,1 | 21 | | 27 | Mar/18 | 13 | 58.47 | 48.43 | 36.62(-2.77) | 32.31(-2.21) | 29.18(-5.97) | 27.16 | -2.3 | | -41 | 45(0) | -50 | [-45] | [-159] | [-75] | -90 | -2128 | DT | -0.3 | HoldShort | | (-146) | -97 | -50 | -2 | -20 | -1.6,0 | 21 | | 28 | Mar/18 | 12 | 58.47 | 48.43 | 37.67(-2.67) | 33.04(-2.7) | 31.03(-4.85) | 27.46 | -2.3 | | -41 | 45(1.5) | -50 | [-44] | [-144] | [-106] | -93 | -2196 | DT | -0.6 | OpenShort | | (-131) | -79 | -160 | -4 | -20 | -1.7,0 | 21 | | 29 | Mar/18 | 11 | 58.47 | 48.43 | 38.7(-2.37) | 33.96(-2.98) | 32.61(-3.85) | 28.44 | -2.2 | | -41 | 44(1.9) | -50 | [-39] | [-129] | [-152] | -95 | -2153 | DT | -0.7 | OpenShort | | (-123) | -63 | -330 | -11 | -20 | -1.8,0 | 21 | | 30 | Mar/18 | 10 | 58.47 | 48.43 | 39.64(-2.07) | 35(-2.67) | 33.92(-3.22) | 30.62 | -2.1 | | -41 | 42(1.1) | -50 | [-34] | [-115] | [-104] | -85 | -1833 | DT | -0.6 | OpenShort | | (-101) | -53 | -234 | -5 | -20 | -1.6,5 | 21 | | | | |
| 31 | Mar/18 | 9 | 58.47 | 48.43 | 40.48(-1.95) | 35.96(-2.18) | 35.05(-1.09) | 32.25 | -2 | | -41 | 41(1.3) | -50 | [-32] | [-76] | [-198] | -81 | -1438 | DT | -0.5 | OpenShort? | | (-89) | -18 | -528 | 0 | -20 | -1.5,7 | 21 | | 32 | Mar/17 | 15 | 61 | 52.49 | 41.28(-1.36) | 36.76(-1.24) | 35.43(1.09) | 36.4 | -2.1 | | -36 | 39(-5.7) | -40 | [-22] | [-20] | [64] | -61 | -603 | DP | 0.2 | OpenShort? | | (-70) | 18 | 136 | 6 | 20 | -0.9,12 | 25 | | 33 | Mar/17 | 14 | 61 | 52.49 | 41.85(-1.23) | 37.22(-1.79) | 35.05(-0.71) | 35.36 | -2.2 | | -36 | 45(1.1) | -50 | [-24] | [-59] | [21] | -71 | -1112 | DP | 0.1 | OpenShort | | (-71) | -14 | 52 | 10 | 20 | -1.2,9 | 25 | | 34 | Mar/17 | 13 | 61 | 52.49 | 42.37(-1.38) | 37.9(-1.85) | 35.3(-2.19) | 34.97 | -2.2 | | -36 | 44(1.7) | -50 | [-27] | [-89] | [-66] | -82 | -1404 | DT | -0.1 | OpenShort | | (-62) | -42 | -166 | 9 | -20 | -1.5,6 | 25 | | 35 | Mar/17 | 12 | 61 | 52.49 | 42.96(-1.31) | 38.62(-2) | 36.09(-2.13) | 36.27 | -2.1 | | -36 | 42(1.7) | -25 | [-25] | [-89] | [97] | -80 | -1236 | DP | 0 | OpenShort | | (-60) | -41 | 283 | 9 | 9 | -1.4,5 | 25 | | | | |
| 36 | Mar/17 | 11 | 61 | 52.49 | 43.53(-1.42) | 39.41(-3.73) | 36.87(-3.2) | 34.18 | -2.3 | | -36 | 40(4.2) | -50 | [-27] | [-126] | [-23] | -100 | -1893 | DT | -0.6 | HoldShort | | (-75) | -62 | -38 | 0 | -20 | -2,0 | 25 | | 37 | Mar/17 | 10 | 61 | 52.49 | 44.16(-1.34) | 40.94(-3.19) | 38.09(-3.31) | 34.46 | -2.3 | | -36 | 36(5.1) | -50 | [-26] | [-123] | [-130] | -108 | -1986 | DT | -0.9 | HoldShort | | (-66) | -64 | -273 | -5 | -20 | -2.3,0 | 25 | | 38 | Mar/17 | 9 | 61 | 52.49 | 44.76(-1.12) | 42.29(-2.67) | 39.4(-2.71) | 36.62 | -2.1 | | -36 | 31(3.6) | -50 | [-22] | [-105] | [-124] | -108 | -1636 | DT | -0.8 | HoldShort? | | (-53) | -52 | -275 | -4 | -20 | -2.3,0 | 25 | | 39 | Mar/16 | 15 | 63 | 55.32 | 45.27(-1.06) | 43.45(-1.86) | 40.5(-1.55) | 38.93 | -2.3 | | -33 | 28(-3.7) | -50 | [-20] | [-75] | [-78] | -100 | -1119 | DT | -0.5 | CloseShort? | | (-42) | -30 | -144 | -2 | -20 | -2,0 | 25 | | 40 | Mar/16 | 14 | 63 | 55.32 | 45.76(-1.38) | 44.27(-1.61) | 41.14(-1.91) | 40.18 | -2.2 | | -33 | 31(-0.9) | -50 | [-27] | [-81] | [-31] | -93 | -846 | DT | -0.3 | HoldShort | | (-45) | -37 | -9 | 0 | -20 | -1.7,0 | 25 | | | | |
| 41 | Mar/16 | 13 | 63 | 55.32 | 46.4(-1.41) | 44.99(-1.78) | 41.94(-4.22) | 40.26 | -2.2 | | -33 | 32(-0.3) | -50 | [-27] | [-128] | [-60] | -95 | -1173 | DT | -0.5 | HoldShort | | (-66) | -81 | -83 | -6 | -20 | -1.8,0 | 25 | | 42 | Mar/16 | 12 | 63 | 55.32 | 47.07(-1.37) | 45.8(-1.46) | 43.79(-3.09) | 41 | -2.1 | | -33 | 32(-0.3) | -50 | [-26] | [-103] | [-78] | -95 | -1042 | DT | -0.8 | HoldShort | | (-65) | -59 | -123 | -11 | -20 | -1.8,0 | 25 | | 43 | Mar/16 | 11 | 63 | 55.32 | 47.73(-1.3) | 46.48(-0.79) | 45.18(-2.63) | 42.12 | -2 | | -33 | 33(0.2) | -50 | [-25] | [-87] | [-47] | -93 | -912 | DT | -0.9 | HoldShort | | (-61) | -51 | -3 | -32 | -20 | -1.7,0 | 25 | | 44 | Mar/16 | 10 | 63 | 55.32 | 48.36(-1.24) | 46.85(-0.97) | 46.4(-2.13) | 42.15 | -2 | | -33 | 33(0.7) | -50 | [-24] | [-79] | [-112] | -78 | -986 | DT | -1.3 | HoldShort | | (-64) | -41 | -214 | -13 | -20 | -1.8,17 | 25 | | 45 | Mar/16 | 9 | 63 | 55.32 | 48.97(-1.09) | 47.31(-0.72) | 47.41(-1.33) | 44.19 | -1.8 | | -33 | 32(-0.4) | -50 | [-21] | [-60] | [-191] | -62 | -665 | DT | -1 | OpenShort? | | (-50) | -26 | -497 | -7 | -20 | -1.5,26 | 25 | | | | |
| 46 | Mar/13 | 15 | 65.01 | 58.42 | 49.51(-0.59) | 47.65(0.57) | 48.05(0.48) | 49.5 | -1.8 | | -30 | 32(-9.4) | -50 | [-11] | [1] | [63] | 2 | 294 | UR | 0.4 | SmallShort? | | (-27) | 9 | 147 | 18 | 20 | -0,52 | 31 | | 47 | Mar/13 | 14 | 65.01 | 58.42 | 49.8(-0.91) | 47.38(0.32) | 47.82(0.09) | 47.98 | -1.9 | | -30 | 42(-1.5) | -50 | [-23] | [-11] | [-5] | -38 | 133 | DT | 0 | OpenShort | | (-36) | 2 | -22 | 4 | 20 | -0.5,25 | 31 | | 48 | Mar/13 | 13 | 65.01 | 58.42 | 50.26(-0.72) | 47.23(0.31) | 47.78(1.03) | 48.21 | -1.9 | | -30 | 43(-0.9) | -40 | [-18] | [14] | [38] | -42 | 117 | UR | 0.1 | SmallShort | | (-43) | 26 | 102 | -14 | 20 | -0.5,21 | 31 | | 49 | Mar/13 | 12 | 65.01 | 58.42 | 50.63(-0.76) | 47.09(-0.32) | 47.29(0.16) | 47.17 | -2 | | -30 | 44(0.3) | -50 | [-19] | [-16] | [-3] | -52 | -248 | DT | -0 | OpenShort | | (-40) | 4 | -21 | -17 | 20 | -0.9,21 | 31 | | 50 | Mar/13 | 11 | 65.01 | 58.42 | 51.02(-0.66) | 47.24(-1.18) | 47.21(-0.11) | 47.39 | -2 | | -30 | 44(0.2) | -50 | [-17] | [-33] | [-12] | -51 | -369 | DT | 0 | OpenShort | | (-36) | -3 | -93 | -17 | 20 | -0.9,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|