|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.2100 One month high (close): $437.6400
DE Daily Change: -2.93% Daily StdDev 1.56% DE EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $399.66(-2.93%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 408.37 | 407.52 | 409.75(-0.18) | 407.57(-0.3) | 404(-0.38) | 399.84 | -0.5 | | -5 | 26(4) | -50 | [-12] | [-37] | [-14] | -110 | -150 | DT | -1 | HoldShort? | | (-11) | -24 | -22 | -4 | -20 | -2.4,0 | 53 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces: 407.52(daily_ema_10 1.92%)
Down Forces:
Support Levels:
Resistance Levels: 407.57(weak_hourly_sma_10 1.93%) 408.37(daily_ema_20 2.13%) 409.75(weak_hourly_sma_20 2.48%)
|
| | | 2 | Sep/8 | 14 | 408.37 | 407.52 | 410.48(-0.16) | 408.78(-0.21) | 405.56(-0.42) | 401.28 | -0.5 | | -5 | 22(3.7) | -50 | [-10] | [-36] | [-28] | -118 | -160 | DT | -1.3 | HoldShort | | (-10) | -27 | -60 | -10 | -20 | -2.7,0 | 53 | | 3 | Sep/8 | 13 | 408.37 | 407.52 | 411.15(-0.12) | 409.62(-0.05) | 407.29(-0.36) | 405.28 | -0.2 | | -5 | 18(1.3) | -50 | [-8] | [-26] | [-13] | -103 | -108 | DT | -0.7 | HoldShort | | (-7) | -23 | -19 | -12 | -20 | -2.1,0 | 53 | | 4 | Sep/8 | 12 | 408.37 | 407.52 | 411.64(-0.11) | 409.82(-0.13) | 408.76(-0.29) | 406.55 | -0.1 | | -5 | 17(0.9) | -50 | [-7] | [-24] | [-9] | -98 | -79 | DT | -0.8 | HoldShort | | (-7) | -19 | -7 | -24 | -20 | -1.9,0 | 53 | | 5 | Sep/8 | 11 | 408.37 | 407.52 | 412.08(-0.11) | 410.37(-0.16) | 409.95(-0.29) | 407.04 | -0.1 | | -5 | 16(0.6) | -50 | [-7] | [-25] | [-9] | -87 | -79 | DT | -1.2 | HoldShort | | (-6) | -19 | -5 | -34 | -20 | -2,13 | 53 | | | | |
| 6 | Sep/8 | 10 | 408.37 | 407.52 | 412.54(-0.14) | 411.01(-0.17) | 411.14(-0.25) | 407.39 | -0.1 | | -5 | 15(0.5) | -50 | [-9] | [-23] | [-19] | -66 | -37 | DT | -1.6 | OpenShort | | (-7) | -16 | -38 | -22 | -20 | -2.1,37 | 53 | | 7 | Sep/8 | 9 | 408.37 | 407.52 | 413.12(-0.08) | 411.7(-0.03) | 412.17(0.05) | 409.97 | 0.1 | | -5 | 15(-0.9) | -50 | [-5] | [1] | [-16] | -26 | 18 | RG | -0.9 | SmallLong? | | (-6) | 3 | -40 | -5 | -18 | -1.4,59 | 53 | | 8 | Sep/7 | 15 | 410.04 | 406.51 | 413.46(-0.1) | 411.81(0.02) | 411.95(0.26) | 412.68 | 0.2 | | -5 | 16(-2.4) | -40 | [-6] | [17] | [5] | 15 | 156 | UR | 0.3 | SmallShort? | | (-4) | 17 | 2 | 21 | 9 | -0.3,72 | 45 | | 9 | Sep/7 | 14 | 410.04 | 406.51 | 413.89(-0.07) | 411.71(-0.02) | 410.9(0.03) | 412.53 | 0.2 | | -5 | 18(-1) | -45 | [-5] | [1] | [3] | 1 | 55 | UR | 0.5 | SmallShort | | (-7) | 2 | -9 | 26 | 19 | -0.5,63 | 45 | | 10 | Sep/7 | 13 | 410.04 | 406.51 | 414.2(-0.07) | 411.8(-0.03) | 410.78(-0.02) | 413.15 | 0.2 | | -5 | 19(-0.9) | -30 | [-5] | [-2] | [15] | -10 | 41 | DP | 0.8 | OpenShort | | (-4) | -1 | 22 | 32 | 20 | -0.3,48 | 45 | | | | |
| 11 | Sep/7 | 12 | 410.04 | 406.51 | 414.48(-0.08) | 411.92(-0.06) | 410.88(-0.09) | 411.61 | 0.1 | | -5 | 20(-0.2) | -30 | [-5] | [-8] | [11] | -48 | -7 | DP | 0.2 | OpenShort | | (-5) | -6 | 27 | 7 | 7 | -0.9,25 | 45 | | 12 | Sep/7 | 11 | 410.04 | 406.51 | 414.82(-0.09) | 412.18(-0.11) | 411.24(-0.09) | 409.79 | -0 | | -5 | 20(0.8) | -40 | [-6] | [-10] | [10] | -77 | -45 | DP | -0.4 | OpenShort | | (-7) | -6 | 37 | -6 | -15 | -1.5,11 | 45 | | 13 | Sep/7 | 10 | 410.04 | 406.51 | 415.19(-0.12) | 412.64(-0.22) | 411.6(-0.27) | 407.32 | -0.2 | | -5 | 19(3.9) | -50 | [-8] | [-26] | [-29] | -105 | -134 | DT | -1.3 | HoldShort | | (-8) | -18 | -70 | -12 | -20 | -2.5,8 | 45 | | 14 | Sep/7 | 9 | 410.04 | 406.51 | 415.68(-0.04) | 413.54(-0.06) | 412.7(-0.03) | 412.11 | 0.1 | | -5 | 15(0.5) | -40 | [-3] | [-3] | [-7] | -70 | -55 | DT | -0.2 | OpenShort? | | (-3) | -2 | -22 | 6 | -7 | -1.4,15 | 45 | | 15 | Sep/6 | 15 | 411.11 | 404.81 | 415.84(-0.02) | 413.78(-0.07) | 412.82(-0.03) | 413.61 | 0.1 | | -7 | 15(1.1) | -35 | [-1] | [-2] | [4] | -60 | -37 | DP | 0.3 | OpenShort? | | (-2) | -2 | 3 | 11 | 12 | -0.9,13 | 43 | | | | |
| 16 | Sep/6 | 14 | 411.11 | 404.81 | 415.91(0.02) | 414.06(-0.11) | 412.94(-0.04) | 413.39 | 0.1 | | -7 | 14(-0.7) | -10 | [1] | [-3] | [9] | -68 | -93 | RG | 0.2 | Wait | | (-1) | -3 | 22 | 2 | 11 | -1,7 | 43 | | 17 | Sep/6 | 13 | 411.11 | 404.81 | 415.83(-0.01) | 414.52(-0.14) | 413.09(-0.15) | 411.88 | 0 | | -7 | 15(0.4) | -40 | [-1] | [-12] | [-2] | -89 | -120 | DT | -0.5 | HoldShort | | (0) | -10 | 3 | -11 | -15 | -1.6,1 | 43 | | 18 | Sep/6 | 12 | 411.11 | 404.81 | 415.88(-0.02) | 415.12(-0.23) | 413.72(-0.17) | 411.66 | 0 | | -7 | 14(0.7) | -50 | [-1] | [-16] | [-12] | -92 | -125 | DT | -0.8 | HoldShort | | (-1) | -11 | -28 | -15 | -9 | -1.7,1 | 43 | | 19 | Sep/6 | 11 | 411.11 | 404.81 | 415.88(0) | 416.08(-0.13) | 414.41(-0.09) | 413.58 | 0.1 | | -7 | 13(-0.1) | -50 | [0] | [-7] | [-7] | -74 | -85 | DR | -0.4 | OpenShort | | (0) | -6 | -11 | -12 | -14 | -1,1 | 43 | | 20 | Sep/6 | 10 | 411.11 | 404.81 | 415.95(0.01) | 416.62(-0.09) | 414.79(-0.07) | 414.33 | 0.2 | | -7 | 14(-0.2) | -40 | [1] | [-5] | [-3] | -57 | -72 | DR | -0.2 | OpenShort | | (1) | -5 | 2 | -13 | -16 | -0.7,11 | 43 | | | | |
| 21 | Sep/6 | 9 | 411.11 | 404.81 | 415.95(0) | 417.01(-0.11) | 415.1(-0.2) | 414.16 | 0.2 | | -7 | 14(-0.2) | -50 | [0] | [-14] | [-7] | -46 | -95 | DR | -0.4 | OpenShort? | | (0) | -13 | -8 | -14 | -20 | -0.7,22 | 43 | | 22 | Sep/5 | 15 | 411.81 | 401.97 | 415.95(-0) | 417.47(-0.06) | 415.95(-0.14) | 414.73 | 0.2 | | -10 | 14(0.4) | -50 | [-0] | [-9] | [-8] | -39 | -68 | DR | -0.5 | OpenShort? | | (1) | -9 | -5 | -19 | -20 | -0.5,24 | 40 | | 23 | Sep/5 | 14 | 411.81 | 401.97 | 415.89(0.01) | 417.73(-0.02) | 416.52(-0.29) | 415.12 | 0.2 | | -10 | 14(-0.1) | -50 | [1] | [-17] | [-8] | -17 | -108 | DR | -0.6 | OpenShort | | (0) | -19 | -4 | -23 | -20 | -0.3,41 | 40 | | 24 | Sep/5 | 13 | 411.81 | 401.97 | 415.86(0.02) | 417.82(-0.02) | 417.75(-0.17) | 415.35 | 0.2 | | -10 | 14(-0.2) | -50 | [1] | [-9] | [-12] | -4 | -76 | DR | -1 | OpenShort | | (1) | -11 | -17 | -21 | -20 | -0.2,51 | 40 | | 25 | Sep/5 | 12 | 411.81 | 401.97 | 415.79(0.04) | 417.9(0.03) | 418.47(-0.11) | 416.52 | 0.3 | | -10 | 14(-0.3) | -50 | [3] | [-3] | [-14] | 17 | -53 | DR | -0.8 | OpenShort | | (2) | -7 | -22 | -29 | -20 | 0.3,59 | 40 | | | | |
| 26 | Sep/5 | 11 | 411.81 | 401.97 | 415.63(0.07) | 417.78(0.15) | 418.93(-0.01) | 418.03 | 0.3 | | -10 | 14(-0.2) | -25 | [5] | [8] | [-2] | 51 | -18 | CR | -0.4 | HoldShort | | (4) | -1 | 6 | -13 | -20 | 1,76 | 40 | | 27 | Sep/5 | 10 | 411.81 | 401.97 | 415.34(0.09) | 417.15(0.1) | 418.99(-0.03) | 417.6 | 0.3 | | -10 | 14(-1.9) | -50 | [6] | [5] | [-21] | 60 | -55 | CR | -0.5 | HoldShort | | (4) | -2 | -53 | -10 | -18 | 0.9,87 | 40 | | 28 | Sep/5 | 9 | 411.81 | 401.97 | 414.97(0.18) | 416.72(0.21) | 419.1(0.29) | 421.3 | 0.5 | | -10 | 16(0.1) | 40 | [12] | [30] | [16] | 105 | 36 | UT | 0.8 | CloseLong? | | (9) | 19 | 35 | 6 | 20 | 2.2,100 | 40 | | 29 | Sep/1 | 15 | 412.54 | 399.55 | 414.23(0.16) | 415.85(0.14) | 417.9(0.14) | 418.85 | 0.3 | | -11 | 16(-1.8) | 15 | [10] | [19] | [2] | 90 | -24 | UT | 0.3 | HoldLong? | | (9) | 9 | 1 | 2 | 20 | 1.6,100 | 39 | | 30 | Sep/1 | 14 | 412.54 | 399.55 | 413.56(0.17) | 415.27(0.11) | 417.32(0.17) | 418.78 | 0.3 | | -11 | 18(-2) | 20 | [10] | [18] | [5] | 90 | 4 | UT | 0.4 | HoldLong | | (10) | 10 | 5 | 3 | 20 | 1.6,100 | 39 | | | | |
| 31 | Sep/1 | 13 | 412.54 | 399.55 | 412.84(0.18) | 414.8(0.13) | 416.63(0.33) | 418.4 | 0.3 | | -11 | 20(-1.3) | 35 | [11] | [29] | [9] | 88 | 34 | UT | 0.5 | HoldLong | | (11) | 20 | 14 | 6 | 20 | 1.5,100 | 39 | | 32 | Sep/1 | 12 | 412.54 | 399.55 | 412.11(0.16) | 414.27(0.05) | 415.28(0.23) | 417.38 | 0.3 | | -11 | 21(-0.9) | 25 | [10] | [20] | [11] | 85 | 29 | UT | 0.5 | HoldLong | | (10) | 14 | 19 | 8 | 20 | 1.4,100 | 39 | | 33 | Sep/1 | 11 | 412.54 | 399.55 | 411.47(0.15) | 414.06(0.04) | 414.34(0.13) | 416.1 | 0.2 | | -11 | 22(-1) | 5 | [9] | [14] | [5] | 80 | -6 | RG | 0.4 | Wait | | (9) | 8 | 1 | 14 | 20 | 1.2,100 | 39 | | 34 | Sep/1 | 10 | 412.54 | 399.55 | 410.86(0.17) | 413.9(0.05) | 413.81(0.13) | 416 | 0.2 | | -11 | 23(-1.3) | 20 | [10] | [14] | [7] | 70 | -6 | UT | 0.5 | OpenLong | | (10) | 8 | 11 | 7 | 20 | 1.2,90 | 39 | | 35 | Sep/1 | 9 | 412.54 | 399.55 | 410.18(0.21) | 413.71(0.05) | 413.26(0.07) | 415.26 | 0.2 | | -11 | 24(-2.6) | 35 | [12] | [11] | [18] | 62 | -69 | UT | 0.5 | OpenLong? | | (10) | 4 | 51 | 1 | 16 | 1.2,82 | 39 | | | | |
| 36 | Aug/31 | 15 | 412.71 | 397.13 | 409.34(0.2) | 413.49(-0.02) | 412.97(-0.08) | 411.81 | -0 | | -17 | 27(-4.4) | -10 | [12] | [-3] | [-7] | 39 | -156 | DR | -0.2 | OpenShort? | | (10) | -5 | -10 | -7 | -20 | 0.5,76 | 36 | | 37 | Aug/31 | 14 | 412.71 | 397.13 | 408.54(0.23) | 413.56(0.08) | 413.3(-0.11) | 412.51 | -0 | | -17 | 31(-4) | -25 | [14] | [-2] | [-8] | 49 | -152 | DR | -0.1 | OpenShort | | (13) | -7 | -14 | -7 | -20 | 0.7,81 | 36 | | 38 | Aug/31 | 13 | 412.71 | 397.13 | 407.6(0.25) | 413.21(0.15) | 413.77(-0.06) | 413.46 | 0 | | -17 | 35(-3.1) | -5 | [15] | [4] | [-1] | 59 | -121 | CR | -0 | HoldShort | | (15) | -4 | 5 | -5 | -20 | 0.9,86 | 36 | | 39 | Aug/31 | 12 | 412.71 | 397.13 | 406.6(0.23) | 412.61(0.18) | 414(-0.04) | 413.07 | 0 | | -17 | 39(-1.5) | -20 | [14] | [6] | [-8] | 61 | -76 | CR | -0.1 | HoldShort | | (16) | -2 | -14 | -9 | -20 | 0.9,88 | 36 | | 40 | Aug/31 | 11 | 412.71 | 397.13 | 405.68(0.25) | 411.86(0.24) | 414.17(0.04) | 414.03 | 0.1 | | -17 | 40(-0.8) | 10 | [15] | [12] | [2] | 71 | -26 | RG | -0 | Wait | | (15) | 2 | 11 | -6 | -12 | 1.1,93 | 36 | | | | |
| 41 | Aug/31 | 10 | 412.71 | 397.13 | 404.67(0.23) | 410.86(0.22) | 413.99(0.05) | 413.23 | 0 | | -17 | 41(-0.2) | -20 | [14] | [12] | [-11] | 75 | -4 | CR | -0.1 | HoldShort | | (15) | 3 | -27 | -7 | -6 | 1.2,95 | 36 | | 42 | Aug/31 | 9 | 412.71 | 397.13 | 403.74(0.25) | 409.95(0.26) | 413.79(0.27) | 415.1 | 0.1 | | -17 | 41(1.2) | 10 | [15] | [27] | [5] | 88 | 101 | RG | 0.2 | Wait? | | (16) | 16 | 9 | -3 | 20 | 1.5,100 | 36 | | 43 | Aug/30 | 15 | 413.32 | 397.56 | 402.73(0.26) | 408.88(0.26) | 412.66(0.36) | 414.49 | 0.1 | | -18 | 40(2.3) | 20 | [15] | [32] | [6] | 90 | 122 | UT | 0.3 | OpenLong? | | (16) | 21 | 8 | -3 | 20 | 1.6,100 | 37 | | 44 | Aug/30 | 14 | 413.32 | 397.56 | 401.7(0.29) | 407.8(0.29) | 411.19(0.41) | 413.93 | 0 | | -18 | 38(1.1) | 25 | [17] | [36] | [7] | 95 | 116 | UT | 0.4 | OpenLong | | (16) | 24 | 9 | 0 | 20 | 1.8,100 | 37 | | 45 | Aug/30 | 13 | 413.32 | 397.56 | 400.54(0.3) | 406.64(0.37) | 409.52(0.45) | 413.3 | -0 | | -18 | 36(1.5) | 25 | [18] | [41] | [9] | 98 | 137 | UT | 0.6 | OpenLong | | (18) | 27 | 16 | 2 | 20 | 1.9,100 | 37 | | | | |
| 46 | Aug/30 | 12 | 413.32 | 397.56 | 399.34(0.3) | 405.16(0.41) | 407.68(0.4) | 412.24 | -0.1 | | -18 | 35(1.6) | 25 | [18] | [39] | [17] | 100 | 126 | UT | 0.7 | HoldLong | | (18) | 24 | 43 | 2 | 20 | 2,100 | 37 | | 47 | Aug/30 | 11 | 413.32 | 397.56 | 398.15(0.25) | 403.49(0.38) | 406.05(0.24) | 409.32 | -0.2 | | -18 | 33(1.4) | 25 | [15] | [28] | [12] | 95 | 94 | UT | 0.5 | OpenLong | | (17) | 14 | 30 | 2 | 19 | 1.8,100 | 37 | | 48 | Aug/30 | 10 | 413.32 | 397.56 | 397.17(0.25) | 401.98(0.36) | 405.09(0.2) | 407.3 | -0.3 | | -18 | 32(1.2) | 25 | [15] | [25] | [15] | 93 | 64 | UT | 0.4 | OpenLong | | (14) | 12 | 26 | 31 | 18 | 1.7,100 | 37 | | 49 | Aug/30 | 9 | 413.32 | 397.56 | 396.18(0.2) | 400.52(0.25) | 404.28(0.13) | 405.55 | -0.4 | | -18 | 31(0.8) | 30 | [12] | [17] | [14] | 93 | 76 | UT | 0.2 | HoldLong? | | (14) | 8 | 19 | 31 | 20 | 1.7,100 | 37 | | 50 | Aug/29 | 15 | 414.1 | 398.18 | 395.37(0.18) | 399.51(0.26) | 403.76(0.28) | 404.26 | -0.5 | | -21 | 30(2.2) | 30 | [11] | [24] | [8] | 90 | 112 | UT | 0.1 | OpenLong? | | (13) | 17 | 2 | 30 | 20 | 1.6,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|