|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.2100 One month high (close): $437.6400
DE Daily Change: -1.07% Daily StdDev 1.56% DE EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $414.43(-1.07%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 411.81 | 401.97 | 415.86(0.02) | 417.82(-0.02) | 417.75(-0.17) | 415.35 | 0.2 | | -10 | 14(-0.2) | -50 | [1] | [-9] | [-13] | -4 | -70 | DR | -1 | OpenShort | | (1) | -11 | -19 | -21 | -20 | -0.2,51 | 40 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 415.86(hourly_sma_20 0.12%)
Down Forces: 411.81(daily_ema_20 -0.85%)
Support Levels: 401.97(weak_daily_ema_10 -3.22%)
Resistance Levels: 417.82(weak_hourly_sma_10 0.59%)
|
| | | 2 | Sep/5 | 12 | 411.81 | 401.97 | 415.79(0.04) | 417.9(0.03) | 418.47(-0.11) | 416.52 | 0.3 | | -10 | 14(-0.3) | -50 | [3] | [-3] | [-15] | 17 | -46 | DR | -0.8 | OpenShort | | (2) | -7 | -24 | -29 | -20 | 0.3,59 | 40 | | 3 | Sep/5 | 11 | 411.81 | 401.97 | 415.63(0.07) | 417.78(0.15) | 418.93(-0.01) | 418.03 | 0.3 | | -10 | 14(-0.2) | -25 | [5] | [8] | [-2] | 51 | -11 | CR | -0.4 | HoldShort | | (4) | -1 | 7 | -13 | -20 | 1,76 | 40 | | 4 | Sep/5 | 10 | 411.81 | 401.97 | 415.34(0.09) | 417.15(0.1) | 418.99(-0.03) | 417.6 | 0.3 | | -10 | 14(-1.9) | -50 | [6] | [5] | [-23] | 60 | -45 | CR | -0.5 | HoldShort | | (5) | -2 | -59 | -10 | -18 | 0.9,87 | 40 | | 5 | Sep/5 | 9 | 411.81 | 401.97 | 414.97(0.18) | 416.72(0.21) | 419.1(0.29) | 421.3 | 0.5 | | -10 | 16(0.1) | 40 | [12] | [31] | [17] | 105 | 47 | UT | 0.8 | CloseLong? | | (10) | 19 | 39 | 6 | 20 | 2.2,100 | 40 | | | | |
| 6 | Sep/1 | 15 | 412.54 | 399.55 | 414.23(0.16) | 415.85(0.14) | 417.9(0.14) | 418.85 | 0.3 | | -11 | 16(-1.8) | 15 | [10] | [19] | [3] | 90 | -12 | UT | 0.3 | HoldLong? | | (10) | 9 | 1 | 2 | 20 | 1.6,100 | 39 | | 7 | Sep/1 | 14 | 412.54 | 399.55 | 413.56(0.17) | 415.27(0.11) | 417.32(0.17) | 418.78 | 0.3 | | -11 | 18(-2) | 20 | [10] | [19] | [5] | 90 | 16 | UT | 0.4 | HoldLong | | (11) | 10 | 6 | 3 | 20 | 1.6,100 | 39 | | 8 | Sep/1 | 13 | 412.54 | 399.55 | 412.84(0.18) | 414.8(0.13) | 416.63(0.33) | 418.4 | 0.3 | | -11 | 20(-1.3) | 35 | [11] | [29] | [9] | 88 | 43 | UT | 0.5 | HoldLong | | (12) | 20 | 16 | 6 | 20 | 1.5,100 | 39 | | 9 | Sep/1 | 12 | 412.54 | 399.55 | 412.11(0.16) | 414.27(0.05) | 415.28(0.23) | 417.38 | 0.3 | | -11 | 21(-0.9) | 25 | [10] | [20] | [11] | 85 | 39 | UT | 0.5 | HoldLong | | (11) | 14 | 21 | 8 | 20 | 1.4,100 | 39 | | 10 | Sep/1 | 11 | 412.54 | 399.55 | 411.47(0.15) | 414.06(0.04) | 414.34(0.13) | 416.1 | 0.2 | | -11 | 22(-1) | 5 | [9] | [14] | [5] | 80 | 5 | RG | 0.4 | Wait | | (10) | 8 | 1 | 14 | 20 | 1.2,100 | 39 | | | | |
| 11 | Sep/1 | 10 | 412.54 | 399.55 | 410.86(0.17) | 413.9(0.05) | 413.81(0.13) | 416 | 0.2 | | -11 | 23(-1.3) | 20 | [10] | [15] | [7] | 70 | 7 | UT | 0.5 | OpenLong | | (11) | 8 | 12 | 7 | 20 | 1.2,90 | 39 | | 12 | Sep/1 | 9 | 412.54 | 399.55 | 410.18(0.21) | 413.71(0.05) | 413.26(0.07) | 415.26 | 0.2 | | -11 | 24(-2.6) | 40 | [12] | [12] | [20] | 62 | -51 | UT | 0.5 | OpenLong? | | (11) | 4 | 56 | 1 | 16 | 1.2,82 | 39 | | 13 | Aug/31 | 15 | 412.71 | 397.13 | 409.34(0.2) | 413.49(-0.02) | 412.97(-0.08) | 411.81 | -0 | | -17 | 27(-4.4) | -10 | [12] | [-3] | [-7] | 39 | -135 | DR | -0.2 | OpenShort? | | (11) | -5 | -11 | -7 | -20 | 0.5,76 | 36 | | 14 | Aug/31 | 14 | 412.71 | 397.13 | 408.54(0.23) | 413.56(0.08) | 413.3(-0.11) | 412.51 | -0 | | -17 | 31(-4) | -25 | [14] | [-2] | [-9] | 49 | -128 | DR | -0.1 | OpenShort | | (15) | -7 | -15 | -7 | -20 | 0.7,81 | 36 | | 15 | Aug/31 | 13 | 412.71 | 397.13 | 407.6(0.25) | 413.21(0.15) | 413.77(-0.06) | 413.46 | 0 | | -17 | 35(-3.1) | -5 | [15] | [4] | [-1] | 59 | -96 | CR | -0 | HoldShort | | (17) | -4 | 6 | -5 | -20 | 0.9,86 | 36 | | | | |
| 16 | Aug/31 | 12 | 412.71 | 397.13 | 406.6(0.23) | 412.61(0.18) | 414(-0.04) | 413.07 | 0 | | -17 | 39(-1.5) | -20 | [14] | [5] | [-9] | 61 | -53 | CR | -0.1 | HoldShort | | (17) | -2 | -15 | -9 | -20 | 0.9,88 | 36 | | 17 | Aug/31 | 11 | 412.71 | 397.13 | 405.68(0.25) | 411.86(0.24) | 414.17(0.04) | 414.03 | 0.1 | | -17 | 40(-0.8) | 10 | [15] | [12] | [2] | 71 | -3 | RG | -0 | Wait | | (17) | 2 | 13 | -6 | -12 | 1.1,93 | 36 | | 18 | Aug/31 | 10 | 412.71 | 397.13 | 404.67(0.23) | 410.86(0.22) | 413.99(0.05) | 413.23 | 0 | | -17 | 41(-0.2) | -20 | [14] | [12] | [-12] | 75 | 17 | CR | -0.1 | HoldShort | | (17) | 3 | -30 | -7 | -6 | 1.2,95 | 36 | | 19 | Aug/31 | 9 | 412.71 | 397.13 | 403.74(0.25) | 409.95(0.26) | 413.79(0.27) | 415.1 | 0.1 | | -17 | 41(1.2) | 10 | [15] | [27] | [5] | 88 | 118 | RG | 0.2 | Wait? | | (18) | 16 | 10 | -3 | 20 | 1.5,100 | 36 | | 20 | Aug/30 | 15 | 413.32 | 397.56 | 402.73(0.26) | 408.88(0.26) | 412.66(0.36) | 414.49 | 0.1 | | -18 | 40(2.3) | 20 | [15] | [32] | [6] | 90 | 138 | UT | 0.3 | OpenLong? | | (17) | 21 | 9 | -3 | 20 | 1.6,100 | 37 | | | | |
| 21 | Aug/30 | 14 | 413.32 | 397.56 | 401.7(0.29) | 407.8(0.29) | 411.19(0.41) | 413.93 | 0 | | -18 | 38(1.1) | 25 | [17] | [36] | [7] | 95 | 134 | UT | 0.4 | OpenLong | | (17) | 24 | 10 | 0 | 20 | 1.8,100 | 37 | | 22 | Aug/30 | 13 | 413.32 | 397.56 | 400.54(0.3) | 406.64(0.37) | 409.52(0.45) | 413.3 | -0 | | -18 | 36(1.5) | 25 | [18] | [41] | [9] | 98 | 155 | UT | 0.6 | OpenLong | | (20) | 27 | 17 | 2 | 20 | 1.9,100 | 37 | | 23 | Aug/30 | 12 | 413.32 | 397.56 | 399.34(0.3) | 405.16(0.41) | 407.68(0.4) | 412.24 | -0.1 | | -18 | 35(1.6) | 25 | [18] | [39] | [19] | 100 | 144 | UT | 0.7 | HoldLong | | (20) | 24 | 47 | 2 | 20 | 2,100 | 37 | | 24 | Aug/30 | 11 | 413.32 | 397.56 | 398.15(0.25) | 403.49(0.38) | 406.05(0.24) | 409.32 | -0.2 | | -18 | 33(1.4) | 25 | [15] | [28] | [13] | 95 | 112 | UT | 0.5 | OpenLong | | (19) | 14 | 33 | 2 | 19 | 1.8,100 | 37 | | 25 | Aug/30 | 10 | 413.32 | 397.56 | 397.17(0.25) | 401.98(0.36) | 405.09(0.2) | 407.3 | -0.3 | | -18 | 32(1.2) | 20 | [15] | [25] | [11] | 93 | 83 | UT | 0.4 | OpenLong | | (15) | 12 | 29 | -1 | 18 | 1.7,100 | 37 | | | | |
| 26 | Aug/30 | 9 | 413.32 | 397.56 | 396.18(0.2) | 400.52(0.25) | 404.28(0.13) | 405.55 | -0.4 | | -18 | 31(0.8) | 25 | [12] | [17] | [9] | 93 | 92 | UT | 0.2 | HoldLong? | | (15) | 8 | 21 | -3 | 20 | 1.7,100 | 37 | | 27 | Aug/29 | 15 | 414.1 | 398.18 | 395.37(0.18) | 399.51(0.26) | 403.76(0.28) | 404.26 | -0.5 | | -21 | 30(2.2) | 15 | [11] | [23] | [2] | 90 | 123 | UT | 0.1 | OpenLong? | | (14) | 17 | 2 | -7 | 20 | 1.6,100 | 31 | | 28 | Aug/29 | 14 | 414.1 | 398.18 | 394.67(0.2) | 398.48(0.24) | 402.65(0.42) | 404.13 | -0.5 | | -21 | 28(1.5) | 25 | [12] | [31] | [2] | 95 | 156 | TP | 0.3 | OpenShort | | (13) | 25 | -2 | -7 | 20 | 1.8,100 | 31 | | 29 | Aug/29 | 13 | 414.1 | 398.18 | 393.89(0.21) | 397.54(0.24) | 400.96(0.52) | 404.26 | -0.5 | | -21 | 26(2.5) | 25 | [12] | [37] | [8] | 103 | 188 | UT | 0.7 | HoldLong | | (14) | 31 | 7 | 0 | 20 | 2.1,100 | 31 | | 30 | Aug/29 | 12 | 414.1 | 398.18 | 393.07(0.21) | 396.59(0.26) | 398.87(0.54) | 403.86 | -0.5 | | -21 | 24(3.4) | 25 | [12] | [39] | [17] | 110 | 203 | UT | 1.1 | HoldLong | | (14) | 32 | 27 | 11 | 20 | 2.4,100 | 31 | | | | |
| 31 | Aug/29 | 11 | 414.1 | 398.18 | 392.26(0.18) | 395.57(0.3) | 396.71(0.39) | 402.27 | -0.6 | | -21 | 20(3.7) | 25 | [11] | [31] | [27] | 115 | 186 | UT | 1.4 | HoldLong | | (13) | 23 | 59 | 16 | 20 | 2.6,100 | 31 | | 32 | Aug/29 | 10 | 414.1 | 398.18 | 391.56(0.12) | 394.4(0.23) | 395.18(0.23) | 398.72 | -0.8 | | -21 | 17(1.9) | 25 | [7] | [18] | [22] | 103 | 125 | UT | 1.1 | HoldLong | | (9) | 14 | 53 | 12 | 20 | 2.3,95 | 31 | | 33 | Aug/29 | 9 | 414.1 | 398.18 | 391.08(0.06) | 393.5(0.18) | 394.28(0.04) | 395.54 | -1 | | -21 | 15(1) | -25 | [4] | [5] | [9] | 78 | 66 | RG | 0.5 | Wait? | | (6) | 2 | 27 | -2 | -3 | 1.6,88 | 31 | | 34 | Aug/28 | 15 | 415.53 | 400.54 | 390.84(0.07) | 392.8(0.11) | 394.12(-0.04) | 393.91 | -1.1 | | -22 | 14(0.2) | -25 | [4] | [-4] | [3] | 68 | 9 | RG | -0.1 | Wait? | | (3) | -2 | 10 | -3 | -3 | 1.2,88 | 30 | | 35 | Aug/28 | 14 | 415.53 | 400.54 | 390.56(-0.01) | 392.35(0.13) | 394.29(-0.04) | 393.32 | -1.2 | | -22 | 14(-0.2) | -50 | [-1] | [-4] | [-10] | 66 | 70 | DT | -0.4 | OpenShort | | (5) | -2 | -25 | -8 | -10 | 1.1,88 | 30 | | | | |
| 36 | Aug/28 | 13 | 415.53 | 400.54 | 390.59(0.01) | 391.86(0.16) | 394.45(0.21) | 394.8 | -1.1 | | -22 | 14(0.2) | -40 | [1] | [12] | [7] | 85 | 147 | RG | 0.1 | Wait | | (1) | 12 | 14 | 2 | 18 | 1.6,95 | 30 | | 37 | Aug/28 | 12 | 415.53 | 400.54 | 390.59(0) | 391.23(0.09) | 393.61(0.22) | 393.98 | -1.1 | | -22 | 14(0) | -50 | [0] | [10] | [0] | 78 | 140 | RG | 0.1 | Wait | | (-1) | 13 | -10 | 8 | 20 | 1.3,95 | 30 | | 38 | Aug/28 | 11 | 415.53 | 400.54 | 390.56(0.03) | 390.86(0.16) | 392.74(0.32) | 394.58 | -1.1 | | -22 | 14(0.8) | -30 | [2] | [18] | [6] | 89 | 144 | RG | 0.7 | Wait | | (1) | 19 | -4 | 28 | 20 | 1.6,99 | 30 | | 39 | Aug/28 | 10 | 415.53 | 400.54 | 390.44(0.07) | 390.24(0.18) | 391.48(0.28) | 394.81 | -1.1 | | -22 | 13(1.3) | 0 | [4] | [17] | [15] | 78 | 111 | RG | 1.4 | SmallShort | | (3) | 17 | 14 | 38 | 20 | 1.8,83 | 30 | | 40 | Aug/28 | 9 | 415.53 | 400.54 | 390.16(0.06) | 389.54(0.15) | 390.37(0.28) | 393.99 | -1.1 | | -22 | 11(0.7) | 5 | [4] | [16] | [28] | 53 | 109 | RG | 1.7 | SmallShort? | | (4) | 17 | 55 | 35 | 20 | 1.8,58 | 30 | | | | |
| 41 | Aug/25 | 15 | 417.34 | 404.56 | 389.91(0.03) | 388.94(0.06) | 389.27(0.11) | 390.79 | -1.4 | | -21 | 11(-0.4) | -20 | [2] | [3] | [11] | 4 | 17 | RG | 0.8 | SmallShort? | | (2) | 7 | 23 | 13 | 20 | 0.4,44 | 26 | | 42 | Aug/25 | 14 | 417.34 | 404.56 | 389.8(0.05) | 388.71(0.02) | 388.84(-0.03) | 389.46 | -1.5 | | -21 | 11(-1) | -30 | [3] | [-7] | [7] | -35 | -63 | RG | 0.3 | Wait | | (1) | -2 | 19 | 2 | 10 | -0.2,20 | 26 | | 43 | Aug/25 | 13 | 417.34 | 404.56 | 389.61(0.03) | 388.65(-0.06) | 388.84(-0) | 388.38 | -1.6 | | -21 | 12(-0.8) | -50 | [2] | [-8] | [-7] | -52 | -57 | DR | -0.3 | OpenShort | | (3) | 0 | -19 | -7 | 7 | -0.6,13 | 26 | | 44 | Aug/25 | 12 | 417.34 | 404.56 | 389.48(0.05) | 388.88(0.03) | 388.98(0.07) | 389.47 | -1.5 | | -21 | 13(-0.8) | -25 | [3] | [-0] | [6] | -35 | -30 | RG | 0.2 | Wait | | (3) | 4 | 21 | -8 | 5 | -0,15 | 26 | | 45 | Aug/25 | 11 | 417.34 | 404.56 | 389.28(0.02) | 388.76(-0.15) | 388.98(0) | 388.26 | -1.6 | | -21 | 14(-0.5) | -50 | [1] | [-10] | [-1] | -42 | -48 | DR | -0.2 | OpenShort | | (3) | 0 | -7 | -2 | 20 | -0.4,18 | 26 | | | | |
| 46 | Aug/25 | 10 | 417.34 | 404.56 | 389.19(0.03) | 389.35(-0.13) | 388.69(0.05) | 388.7 | -1.6 | | -21 | 14(-0.2) | -50 | [2] | [-7] | [-6] | -30 | -27 | DR | 0 | OpenShort | | (3) | 3 | -24 | 1 | 20 | -0.2,25 | 26 | | 47 | Aug/25 | 9 | 417.34 | 404.56 | 389.06(0.02) | 389.87(-0.1) | 388.48(0.04) | 390.09 | -1.5 | | -21 | 14(0) | -30 | [1] | [-6] | [12] | -10 | 21 | RG | 0.6 | Wait? | | (3) | 2 | 29 | 7 | 20 | 0.4,30 | 26 | | 48 | Aug/24 | 15 | 419.3 | 408.94 | 388.98(-0.03) | 390.26(-0.1) | 388.34(-0.12) | 388.43 | -1.8 | | -19 | 14(-1.1) | -50 | [-2] | [-17] | [-1] | -35 | -10 | DT | 0 | OpenShort? | | (1) | -7 | 6 | -12 | -12 | -0.2,20 | 30 | | 49 | Aug/24 | 14 | 419.3 | 408.94 | 389.1(-0.02) | 390.64(-0.04) | 388.79(-0.02) | 388.08 | -1.8 | | -19 | 16(0.1) | -50 | [-1] | [-10] | [-3] | -33 | -17 | DT | -0.3 | OpenShort | | (-3) | -1 | 5 | -11 | -20 | -0.4,27 | 30 | | 50 | Aug/24 | 13 | 419.3 | 408.94 | 389.1(0) | 390.81(-0.02) | 388.85(-0.29) | 387.78 | -1.8 | | -19 | 15(0) | -50 | [0] | [-25] | [-10] | -32 | -105 | DR | -0.4 | OpenShort | | (-1) | -17 | -12 | -11 | -20 | -0.5,31 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|