|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.2100 One month high (close): $437.6400
DE Daily Change: 1.94% Daily StdDev 1.69% DE EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $418.9(1.94%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 412.54 | 399.55 | 412.84(0.18) | 414.8(0.13) | 416.63(0.33) | 418.4 | 0.3 | | -11 | 20(-1.3) | 35 | [11] | [29] | [9] | 88 | 42 | UT | 0.5 | HoldLong | | (12) | 20 | 16 | 6 | 20 | 1.5,100 | 39 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces: 412.54(daily_ema_20 -1.4%)
Support Levels: 414.8(hourly_sma_10 -0.86%) 412.84(hourly_sma_20 -1.33%) 399.55(weak_daily_ema_10 -4.51%)
Resistance Levels:
|
| | | 2 | Sep/1 | 12 | 412.54 | 399.55 | 412.11(0.16) | 414.27(0.05) | 415.28(0.23) | 417.38 | 0.3 | | -11 | 21(-0.9) | 25 | [10] | [20] | [11] | 85 | 38 | UT | 0.5 | HoldLong | | (11) | 14 | 21 | 8 | 20 | 1.4,100 | 39 | | 3 | Sep/1 | 11 | 412.54 | 399.55 | 411.47(0.15) | 414.06(0.04) | 414.34(0.13) | 416.1 | 0.2 | | -11 | 22(-1) | 5 | [9] | [14] | [5] | 80 | 4 | RG | 0.4 | Wait | | (10) | 8 | 1 | 14 | 20 | 1.2,100 | 39 | | 4 | Sep/1 | 10 | 412.54 | 399.55 | 410.86(0.17) | 413.9(0.05) | 413.81(0.13) | 416 | 0.2 | | -11 | 23(-1.3) | 20 | [10] | [15] | [7] | 70 | 6 | UT | 0.5 | OpenLong | | (11) | 8 | 12 | 7 | 20 | 1.2,90 | 39 | | 5 | Sep/1 | 9 | 412.54 | 399.55 | 410.18(0.21) | 413.71(0.05) | 413.26(0.07) | 415.26 | 0.2 | | -11 | 24(-2.6) | 40 | [12] | [11] | [20] | 62 | -52 | UT | 0.5 | OpenLong? | | (11) | 4 | 56 | 1 | 16 | 1.2,82 | 39 | | | | |
| 6 | Aug/31 | 15 | 412.71 | 397.13 | 409.34(0.2) | 413.49(-0.02) | 412.97(-0.08) | 411.81 | -0 | | -17 | 27(-4.4) | -10 | [12] | [-3] | [-7] | 39 | -136 | DR | -0.2 | OpenShort? | | (11) | -5 | -11 | -7 | -20 | 0.5,76 | 36 | | 7 | Aug/31 | 14 | 412.71 | 397.13 | 408.54(0.23) | 413.56(0.08) | 413.3(-0.11) | 412.51 | -0 | | -17 | 31(-4) | -25 | [14] | [-2] | [-9] | 49 | -130 | DR | -0.1 | OpenShort | | (15) | -7 | -15 | -7 | -20 | 0.7,81 | 36 | | 8 | Aug/31 | 13 | 412.71 | 397.13 | 407.6(0.25) | 413.21(0.15) | 413.77(-0.06) | 413.46 | 0 | | -17 | 35(-3.1) | -5 | [15] | [4] | [-1] | 59 | -97 | CR | -0 | HoldShort | | (17) | -4 | 6 | -5 | -20 | 0.9,86 | 36 | | 9 | Aug/31 | 12 | 412.71 | 397.13 | 406.6(0.23) | 412.61(0.18) | 414(-0.04) | 413.07 | 0 | | -17 | 39(-1.5) | -20 | [14] | [5] | [-9] | 61 | -54 | CR | -0.1 | HoldShort | | (17) | -2 | -15 | -9 | -20 | 0.9,88 | 36 | | 10 | Aug/31 | 11 | 412.71 | 397.13 | 405.68(0.25) | 411.86(0.24) | 414.17(0.04) | 414.03 | 0.1 | | -17 | 40(-0.8) | 10 | [15] | [12] | [2] | 71 | -4 | RG | -0 | Wait | | (17) | 2 | 13 | -6 | -12 | 1.1,93 | 36 | | | | |
| 11 | Aug/31 | 10 | 412.71 | 397.13 | 404.67(0.23) | 410.86(0.22) | 413.99(0.05) | 413.23 | 0 | | -17 | 41(-0.2) | -20 | [14] | [12] | [-12] | 75 | 15 | CR | -0.1 | HoldShort | | (17) | 3 | -30 | -7 | -6 | 1.2,95 | 36 | | 12 | Aug/31 | 9 | 412.71 | 397.13 | 403.74(0.25) | 409.95(0.26) | 413.79(0.27) | 415.1 | 0.1 | | -17 | 41(1.2) | 10 | [15] | [27] | [5] | 88 | 117 | RG | 0.2 | Wait? | | (18) | 16 | 10 | -3 | 20 | 1.5,100 | 36 | | 13 | Aug/30 | 15 | 413.32 | 397.56 | 402.73(0.26) | 408.88(0.26) | 412.66(0.36) | 414.49 | 0.1 | | -18 | 40(2.3) | 20 | [15] | [32] | [6] | 90 | 138 | UT | 0.3 | OpenLong? | | (17) | 21 | 9 | -3 | 20 | 1.6,100 | 37 | | 14 | Aug/30 | 14 | 413.32 | 397.56 | 401.7(0.29) | 407.8(0.29) | 411.19(0.41) | 413.93 | 0 | | -18 | 38(1.1) | 25 | [17] | [36] | [7] | 95 | 132 | UT | 0.4 | OpenLong | | (17) | 24 | 10 | 0 | 20 | 1.8,100 | 37 | | 15 | Aug/30 | 13 | 413.32 | 397.56 | 400.54(0.3) | 406.64(0.37) | 409.52(0.45) | 413.3 | -0 | | -18 | 36(1.5) | 25 | [18] | [41] | [9] | 98 | 154 | UT | 0.6 | OpenLong | | (20) | 27 | 17 | 2 | 20 | 1.9,100 | 37 | | | | |
| 16 | Aug/30 | 12 | 413.32 | 397.56 | 399.34(0.3) | 405.16(0.41) | 407.68(0.4) | 412.24 | -0.1 | | -18 | 35(1.6) | 25 | [18] | [39] | [19] | 100 | 143 | UT | 0.7 | HoldLong | | (20) | 24 | 47 | 2 | 20 | 2,100 | 37 | | 17 | Aug/30 | 11 | 413.32 | 397.56 | 398.15(0.25) | 403.49(0.38) | 406.05(0.24) | 409.32 | -0.2 | | -18 | 33(1.4) | 25 | [15] | [28] | [13] | 95 | 111 | UT | 0.5 | OpenLong | | (19) | 14 | 33 | 2 | 19 | 1.8,100 | 37 | | 18 | Aug/30 | 10 | 413.32 | 397.56 | 397.17(0.25) | 401.98(0.36) | 405.09(0.2) | 407.3 | -0.3 | | -18 | 32(1.2) | 20 | [15] | [25] | [11] | 93 | 82 | UT | 0.4 | OpenLong | | (15) | 12 | 28 | -1 | 18 | 1.7,100 | 37 | | 19 | Aug/30 | 9 | 413.32 | 397.56 | 396.18(0.2) | 400.52(0.25) | 404.28(0.13) | 405.55 | -0.4 | | -18 | 31(0.8) | 25 | [12] | [17] | [9] | 93 | 90 | UT | 0.2 | HoldLong? | | (15) | 8 | 21 | -3 | 20 | 1.7,100 | 37 | | 20 | Aug/29 | 15 | 414.1 | 398.18 | 395.37(0.18) | 399.51(0.26) | 403.76(0.28) | 404.26 | -0.5 | | -21 | 30(2.2) | 15 | [11] | [23] | [2] | 90 | 122 | UT | 0.1 | OpenLong? | | (14) | 17 | 2 | -7 | 20 | 1.6,100 | 31 | | | | |
| 21 | Aug/29 | 14 | 414.1 | 398.18 | 394.67(0.2) | 398.48(0.24) | 402.65(0.42) | 404.13 | -0.5 | | -21 | 28(1.5) | 25 | [12] | [31] | [2] | 95 | 155 | TP | 0.3 | OpenShort | | (13) | 25 | -2 | -7 | 20 | 1.8,100 | 31 | | 22 | Aug/29 | 13 | 414.1 | 398.18 | 393.89(0.21) | 397.54(0.24) | 400.96(0.52) | 404.26 | -0.5 | | -21 | 26(2.5) | 25 | [12] | [37] | [8] | 103 | 188 | UT | 0.7 | HoldLong | | (14) | 31 | 7 | 0 | 20 | 2.1,100 | 31 | | 23 | Aug/29 | 12 | 414.1 | 398.18 | 393.07(0.21) | 396.59(0.26) | 398.87(0.54) | 403.86 | -0.5 | | -21 | 24(3.4) | 25 | [12] | [39] | [17] | 110 | 202 | UT | 1.1 | HoldLong | | (14) | 32 | 26 | 11 | 20 | 2.4,100 | 31 | | 24 | Aug/29 | 11 | 414.1 | 398.18 | 392.26(0.18) | 395.57(0.3) | 396.71(0.39) | 402.27 | -0.6 | | -21 | 20(3.7) | 25 | [11] | [31] | [27] | 115 | 186 | UT | 1.4 | HoldLong | | (13) | 23 | 59 | 16 | 20 | 2.6,100 | 31 | | 25 | Aug/29 | 10 | 414.1 | 398.18 | 391.56(0.12) | 394.4(0.23) | 395.18(0.23) | 398.72 | -0.8 | | -21 | 17(1.9) | 25 | [7] | [18] | [22] | 103 | 124 | UT | 1.1 | HoldLong | | (9) | 14 | 53 | 12 | 20 | 2.3,95 | 31 | | | | |
| 26 | Aug/29 | 9 | 414.1 | 398.18 | 391.08(0.06) | 393.5(0.18) | 394.28(0.04) | 395.54 | -1 | | -21 | 15(1) | -25 | [4] | [5] | [8] | 78 | 66 | RG | 0.5 | Wait? | | (6) | 2 | 27 | -2 | -3 | 1.6,88 | 31 | | 27 | Aug/28 | 15 | 415.53 | 400.54 | 390.84(0.07) | 392.8(0.11) | 394.12(-0.04) | 393.91 | -1.1 | | -22 | 14(0.2) | -25 | [4] | [-4] | [3] | 68 | 9 | RG | -0.1 | Wait? | | (3) | -2 | 10 | -3 | -3 | 1.2,88 | 30 | | 28 | Aug/28 | 14 | 415.53 | 400.54 | 390.56(-0.01) | 392.35(0.13) | 394.29(-0.04) | 393.32 | -1.2 | | -22 | 14(-0.2) | -50 | [-1] | [-4] | [-10] | 66 | 70 | DT | -0.4 | OpenShort | | (5) | -2 | -25 | -8 | -10 | 1.1,88 | 30 | | 29 | Aug/28 | 13 | 415.53 | 400.54 | 390.59(0.01) | 391.86(0.16) | 394.45(0.21) | 394.8 | -1.1 | | -22 | 14(0.2) | -40 | [1] | [12] | [6] | 85 | 148 | RG | 0.1 | Wait | | (1) | 12 | 14 | 2 | 18 | 1.6,95 | 30 | | 30 | Aug/28 | 12 | 415.53 | 400.54 | 390.59(0) | 391.23(0.09) | 393.61(0.22) | 393.98 | -1.1 | | -22 | 14(0) | -50 | [0] | [10] | [0] | 78 | 140 | RG | 0.1 | Wait | | (-1) | 13 | -10 | 8 | 20 | 1.3,95 | 30 | | | | |
| 31 | Aug/28 | 11 | 415.53 | 400.54 | 390.56(0.03) | 390.86(0.16) | 392.74(0.32) | 394.58 | -1.1 | | -22 | 14(0.8) | -30 | [2] | [18] | [6] | 89 | 144 | RG | 0.7 | Wait | | (1) | 19 | -4 | 28 | 20 | 1.6,99 | 30 | | 32 | Aug/28 | 10 | 415.53 | 400.54 | 390.44(0.07) | 390.24(0.18) | 391.48(0.28) | 394.81 | -1.1 | | -22 | 13(1.3) | 0 | [4] | [17] | [15] | 78 | 111 | RG | 1.4 | SmallShort | | (3) | 17 | 14 | 38 | 20 | 1.8,83 | 30 | | 33 | Aug/28 | 9 | 415.53 | 400.54 | 390.16(0.06) | 389.54(0.15) | 390.37(0.28) | 393.99 | -1.1 | | -22 | 11(0.7) | 5 | [4] | [16] | [28] | 53 | 109 | RG | 1.7 | SmallShort? | | (4) | 17 | 54 | 35 | 20 | 1.8,58 | 30 | | 34 | Aug/25 | 15 | 417.34 | 404.56 | 389.91(0.03) | 388.94(0.06) | 389.27(0.11) | 390.79 | -1.4 | | -21 | 11(-0.4) | -20 | [2] | [3] | [11] | 4 | 17 | RG | 0.8 | SmallShort? | | (2) | 7 | 23 | 13 | 20 | 0.4,44 | 26 | | 35 | Aug/25 | 14 | 417.34 | 404.56 | 389.8(0.05) | 388.71(0.02) | 388.84(-0.03) | 389.46 | -1.5 | | -21 | 11(-1) | -30 | [3] | [-7] | [7] | -35 | -63 | RG | 0.3 | Wait | | (1) | -2 | 19 | 2 | 10 | -0.2,20 | 26 | | | | |
| 36 | Aug/25 | 13 | 417.34 | 404.56 | 389.61(0.03) | 388.65(-0.06) | 388.84(-0) | 388.38 | -1.6 | | -21 | 12(-0.8) | -50 | [2] | [-8] | [-7] | -52 | -57 | DR | -0.3 | OpenShort | | (3) | 0 | -19 | -7 | 7 | -0.6,13 | 26 | | 37 | Aug/25 | 12 | 417.34 | 404.56 | 389.48(0.05) | 388.88(0.03) | 388.98(0.07) | 389.47 | -1.5 | | -21 | 13(-0.8) | -25 | [3] | [-0] | [6] | -35 | -30 | RG | 0.2 | Wait | | (3) | 4 | 21 | -8 | 5 | -0,15 | 26 | | 38 | Aug/25 | 11 | 417.34 | 404.56 | 389.28(0.02) | 388.76(-0.15) | 388.98(0) | 388.26 | -1.6 | | -21 | 14(-0.5) | -50 | [1] | [-10] | [-1] | -42 | -48 | DR | -0.2 | OpenShort | | (3) | 0 | -7 | -2 | 20 | -0.4,18 | 26 | | 39 | Aug/25 | 10 | 417.34 | 404.56 | 389.19(0.03) | 389.35(-0.13) | 388.69(0.05) | 388.7 | -1.6 | | -21 | 14(-0.2) | -50 | [2] | [-7] | [-6] | -30 | -27 | DR | 0 | OpenShort | | (3) | 3 | -24 | 1 | 20 | -0.2,25 | 26 | | 40 | Aug/25 | 9 | 417.34 | 404.56 | 389.06(0.02) | 389.87(-0.1) | 388.48(0.04) | 390.09 | -1.5 | | -21 | 14(0) | -30 | [1] | [-6] | [12] | -10 | 21 | RG | 0.6 | Wait? | | (3) | 2 | 28 | 7 | 20 | 0.4,30 | 26 | | | | |
| 41 | Aug/24 | 15 | 419.3 | 408.94 | 388.98(-0.03) | 390.26(-0.1) | 388.34(-0.12) | 388.43 | -1.8 | | -19 | 14(-1.1) | -50 | [-2] | [-17] | [0] | -35 | -10 | DT | 0 | OpenShort? | | (1) | -7 | 6 | -6 | -12 | -0.2,20 | 30 | | 42 | Aug/24 | 14 | 419.3 | 408.94 | 389.1(-0.02) | 390.64(-0.04) | 388.79(-0.02) | 388.08 | -1.8 | | -19 | 16(0.1) | -50 | [-1] | [-9] | [-2] | -33 | -16 | DT | -0.3 | OpenShort | | (-3) | -1 | 5 | -7 | -20 | -0.4,27 | 30 | | 43 | Aug/24 | 13 | 419.3 | 408.94 | 389.1(0) | 390.81(-0.02) | 388.85(-0.29) | 387.78 | -1.8 | | -19 | 15(0) | -50 | [0] | [-25] | [-11] | -32 | -105 | DR | -0.4 | OpenShort | | (-1) | -17 | -12 | -18 | -20 | -0.5,31 | 30 | | 44 | Aug/24 | 12 | 419.3 | 408.94 | 389.1(0) | 390.87(-0.01) | 390(-0.32) | 388.49 | -1.8 | | -19 | 15(0) | -50 | [0] | [-26] | [-8] | -16 | -92 | DR | -0.6 | OpenShort | | (1) | -19 | -7 | -11 | -20 | -0.3,42 | 30 | | 45 | Aug/24 | 11 | 419.3 | 408.94 | 389.1(0) | 390.89(0.07) | 391.27(-0.25) | 388.9 | -1.8 | | -19 | 15(-0.1) | -50 | [0] | [-20] | [-20] | -12 | -66 | DR | -0.9 | OpenShort | | (1) | -15 | -30 | -35 | -20 | -0.1,41 | 30 | | | | |
| 46 | Aug/24 | 10 | 419.3 | 408.94 | 389.15(0.03) | 390.6(0.13) | 392.25(-0.06) | 390.68 | -1.7 | | -19 | 16(0.2) | -30 | [2] | [-6] | [8] | 23 | -1 | RG | -0.6 | Wait | | (2) | -4 | 42 | -25 | -20 | 0.6,58 | 30 | | 47 | Aug/24 | 9 | 419.3 | 408.94 | 389.03(-0.02) | 390.08(0.07) | 392.49(-0.07) | 388.25 | -1.8 | | -19 | 15(0) | -50 | [-1] | [-9] | [-38] | 16 | -17 | DT | -1.6 | OpenShort? | | (-1) | -4 | -93 | -20 | -20 | -0.3,73 | 30 | | 48 | Aug/23 | 15 | 421.55 | 413.78 | 389.12(-0.03) | 389.81(0.2) | 392.76(0.26) | 393.77 | -1.8 | | -16 | 15(-2.8) | -50 | [-2] | [15] | [2] | 92 | 206 | UR | 0.4 | SmallShort? | | (3) | 16 | -15 | 31 | 20 | 1.8,97 | 33 | | 49 | Aug/23 | 14 | 421.55 | 413.78 | 389.22(-0.02) | 389.03(0.2) | 391.75(0.32) | 394.68 | -1.7 | | -16 | 18(-1.1) | -25 | [-1] | [19] | [17] | 98 | 231 | UR | 1 | SmallShort | | (-1) | 19 | 19 | 33 | 20 | 1.9,100 | 33 | | 50 | Aug/23 | 13 | 421.55 | 413.78 | 389.3(-0.06) | 388.24(0.15) | 390.5(0.41) | 393.55 | -1.8 | | -16 | 19(-3) | -35 | [-4] | [22] | [17] | 77 | 256 | UR | 1 | SmallShort | | (-3) | 24 | 23 | 26 | 20 | 1.4,92 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|