|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 10, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $407.0900 One month high (close): $446.3300
DE Daily Change: -0.35% Daily StdDev 1.53% DE EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $434.57(-0.35%) | Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.4
| | Thu. Aug. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 11 | 431.59 | 430.22 | 433.3(0.11) | 437.26(0.19) | 438.8(0.1) | 438.78 | 0.8 | | 2 | 52(1.2) | 20 | [7] | [16] | [-9] | 76 | 43 | CR | -0 | OpenShort | | (6) | 7 | -21 | -5 | -15 | 1.2,96 | 48 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 437.26(hourly_sma_10 -0.35%) 433.3(hourly_sma_20 -1.25%) 431.59(daily_ema_20 -1.64%) 430.22(daily_ema_10 -1.95%)
Resistance Levels:
|
| | | 2 | Aug/10 | 10 | 431.59 | 430.22 | 432.84(0.13) | 436.44(0.25) | 438.34(0.3) | 440.19 | 1 | | 2 | 51(4.5) | 50 | [9] | [31] | [6] | 93 | 114 | UT | 0.4 | OpenLong | | (8) | 20 | 14 | 3 | 12 | 1.7,100 | 48 | | 3 | Aug/10 | 9 | 431.59 | 430.22 | 432.27(0.12) | 435.36(0.2) | 437.03(0.14) | 439.25 | 0.9 | | 2 | 47(2.1) | 50 | [8] | [19] | [7] | 95 | 75 | UT | 0.6 | OpenLong? | | (8) | 9 | 14 | 6 | 15 | 1.8,100 | 48 | | 4 | Aug/9 | 15 | 430.43 | 429.58 | 431.74(0.14) | 434.49(0.24) | 436.43(0.07) | 438.31 | 0.8 | | 3 | 45(6.9) | 50 | [9] | [16] | [7] | 92 | 24 | UT | 0.5 | OpenLong? | | (8) | 5 | 15 | 7 | 12 | 1.7,99 | 46 | | 5 | Aug/9 | 14 | 430.43 | 429.58 | 431.12(0.15) | 433.46(0.23) | 436.13(0.1) | 437.31 | 0.7 | | 3 | 38(0.1) | 50 | [10] | [18] | [5] | 85 | 13 | UT | 0.3 | HoldLong | | (9) | 7 | 14 | -1 | 13 | 1.7,92 | 46 | | | | |
| 6 | Aug/9 | 13 | 430.43 | 429.58 | 430.47(0.13) | 432.46(0.24) | 435.7(0.27) | 436.38 | 0.6 | | 3 | 38(0.8) | 50 | [9] | [29] | [9] | 78 | 76 | UT | 0.2 | HoldLong | | (10) | 18 | 27 | -9 | 12 | 1.6,88 | 46 | | 7 | Aug/9 | 12 | 430.43 | 429.58 | 429.9(0.07) | 431.43(0.19) | 434.52(0.18) | 434.55 | 0.4 | | 3 | 37(1.2) | 35 | [5] | [20] | [-6] | 72 | 84 | CR | 0 | HoldShort | | (8) | 12 | -15 | -9 | 8 | 1.3,89 | 46 | | 8 | Aug/9 | 11 | 430.43 | 429.58 | 429.6(0.08) | 430.6(0.09) | 433.73(0.28) | 435.61 | 0.5 | | 3 | 36(3.3) | 45 | [5] | [24] | [1] | 89 | 131 | UT | 0.5 | OpenLong | | (6) | 18 | -19 | 14 | 20 | 1.7,96 | 46 | | 9 | Aug/9 | 10 | 430.43 | 429.58 | 429.25(0.1) | 430.21(0.13) | 432.53(0.44) | 436.86 | 0.7 | | 3 | 32(6.4) | 50 | [7] | [36] | [18] | 104 | 191 | UT | 1.4 | HoldLong | | (7) | 29 | 25 | 21 | 20 | 2.4,94 | 46 | | 10 | Aug/9 | 9 | 430.43 | 429.58 | 428.8(0.07) | 429.63(0.07) | 430.63(0.33) | 435.2 | 0.5 | | 3 | 26(3.5) | 50 | [5] | [26] | [33] | 99 | 162 | UT | 1.8 | OpenLong? | | (5) | 22 | 71 | 25 | 20 | 2.5,86 | 46 | | | | |
| 11 | Aug/8 | 15 | 429.1 | 429.16 | 428.48(0.04) | 429.33(0.02) | 429.22(0.21) | 430.47 | 0.1 | | 1 | 22(1.2) | 25 | [3] | [14] | [5] | 48 | 62 | UT | 0.6 | OpenLong? | | (2) | 14 | 3 | 20 | 14 | 0.9,75 | 45 | | 12 | Aug/8 | 14 | 429.1 | 429.16 | 428.31(0.06) | 429.23(0.01) | 428.34(0.2) | 430.3 | 0.1 | | 1 | 21(-0.6) | 40 | [4] | [13] | [7] | 40 | 41 | UT | 0.9 | OpenLong | | (3) | 13 | 6 | 22 | 14 | 0.9,67 | 45 | | 13 | Aug/8 | 13 | 429.1 | 429.16 | 428.06(0.06) | 429.19(0.05) | 427.48(-0.08) | 429.87 | 0.1 | | 1 | 22(-0.4) | 40 | [4] | [-4] | [11] | 24 | -41 | RG | 1.1 | SmallShort | | (4) | -5 | 26 | 15 | 2 | 0.8,54 | 45 | | 14 | Aug/8 | 12 | 429.1 | 429.16 | 427.81(0.01) | 428.98(0.05) | 427.84(-0.19) | 428.14 | -0.1 | | 1 | 22(0) | 0 | [1] | [-12] | [1] | -11 | -49 | RG | 0.1 | Wait | | (3) | -13 | 12 | -5 | -20 | 0.1,37 | 45 | | 15 | Aug/8 | 11 | 429.1 | 429.16 | 427.77(0.01) | 428.78(0.07) | 428.64(-0.18) | 427.32 | -0.2 | | 1 | 22(-0.1) | -5 | [1] | [-10] | [-4] | -27 | -67 | DR | -0.6 | OpenShort | | (0) | -12 | 19 | -41 | -20 | -0.2,28 | 45 | | | | |
| 16 | Aug/8 | 10 | 429.1 | 429.16 | 427.73(0.01) | 428.47(0.02) | 429.42(-0.17) | 426.08 | -0.3 | | 1 | 22(-0.5) | -15 | [1] | [-11] | [-9] | -20 | -94 | DR | -1.5 | OpenShort | | (-1) | -11 | 3 | -40 | -20 | -0.7,48 | 45 | | 17 | Aug/8 | 9 | 429.1 | 429.16 | 427.69(0.02) | 428.38(-0.05) | 430.14(-0.18) | 425.91 | -0.3 | | 1 | 23(-1.1) | -25 | [1] | [-14] | [-38] | 4 | -107 | DR | -1.8 | OpenShort? | | (1) | -12 | -90 | -31 | -20 | -0.8,74 | 45 | | 18 | Aug/7 | 15 | 428.33 | 430.56 | 427.59(0.07) | 428.61(0.07) | 430.9(0.18) | 431.97 | 0.3 | | 5 | 24(3.7) | 50 | [5] | [15] | [5] | 95 | 74 | UT | 0.4 | OpenLong? | | (7) | 12 | 1 | 10 | 20 | 1.8,100 | 51 | | 19 | Aug/7 | 14 | 428.33 | 430.56 | 427.29(0.01) | 428.3(0.08) | 430.13(0.29) | 431.89 | 0.3 | | 5 | 20(0.8) | 50 | [1] | [21] | [9] | 101 | 174 | UT | 0.8 | CloseLong | | (5) | 19 | 7 | 19 | 20 | 2.1,98 | 51 | | 20 | Aug/7 | 13 | 428.33 | 430.56 | 427.25(-0.02) | 427.94(0.08) | 428.87(0.32) | 431.4 | 0.3 | | 5 | 19(-1.4) | 50 | [-1] | [23] | [19] | 96 | 202 | UR | 1.2 | SmallShort | | (0) | 21 | 29 | 34 | 20 | 1.9,98 | 51 | | | | |
| 21 | Aug/7 | 12 | 428.33 | 430.56 | 427.32(-0.05) | 427.61(0.05) | 427.49(0.2) | 429.46 | 0.1 | | 5 | 21(-3.3) | 15 | [-3] | [14] | [6] | 65 | 152 | UR | 0.9 | SmallShort | | (-3) | 13 | -5 | 37 | 18 | 0.9,92 | 51 | | 22 | Aug/7 | 11 | 428.33 | 430.56 | 427.54(-0.04) | 427.39(0.11) | 426.62(0.09) | 429.79 | 0.1 | | 5 | 24(-2.1) | 30 | [-3] | [8] | [16] | 44 | 114 | UR | 1.2 | SmallShort | | (-3) | 6 | 26 | 34 | 15 | 0.8,74 | 51 | | 23 | Aug/7 | 10 | 428.33 | 430.56 | 427.69(-0.05) | 426.9(0.06) | 426.24(-0.05) | 428.05 | -0 | | 5 | 26(-1.6) | 25 | [-3] | [-3] | [13] | -6 | 49 | RG | 0.6 | Wait | | (-4) | -3 | 32 | 12 | 4 | 0.1,42 | 51 | | 24 | Aug/7 | 9 | 428.33 | 430.56 | 427.91(-0.08) | 426.63(-0.03) | 426.46(-0.13) | 425.93 | -0.2 | | 5 | 28(-1) | -5 | [-5] | [-11] | [6] | -46 | -0 | RG | -0.2 | Wait? | | (-5) | -9 | 25 | -12 | -5 | -0.6,19 | 51 | | 25 | Aug/4 | 15 | 427.21 | 431.56 | 428.25(-0.08) | 426.76(-0.06) | 427.02(-0.18) | 424.31 | -0.2 | | 5 | 29(2.9) | -20 | [-5] | [-16] | [-9] | -59 | -53 | DT | -0.9 | OpenShort? | | (-7) | -12 | -11 | -17 | -20 | -1.2,21 | 56 | | | | |
| 26 | Aug/4 | 14 | 427.21 | 431.56 | 428.59(-0.1) | 426.76(0) | 427.77(-0.1) | 425.05 | -0.2 | | 5 | 26(-0.6) | -40 | [-7] | [-9] | [-20] | -42 | -4 | DT | -0.9 | OpenShort | | (-5) | -7 | -48 | -9 | -20 | -1.1,36 | 56 | | 27 | Aug/4 | 13 | 427.21 | 431.56 | 429.01(-0.06) | 427.01(0.1) | 428.2(0.15) | 428.21 | 0.1 | | 5 | 27(-1.1) | 10 | [-4] | [11] | [-2] | -9 | 79 | RG | 0 | Wait | | (-4) | 10 | -10 | 9 | -0 | -0.3,49 | 56 | | 28 | Aug/4 | 12 | 427.21 | 431.56 | 429.25(-0.04) | 426.57(0.07) | 427.56(0.18) | 428.87 | 0.1 | | 5 | 28(-0.7) | 35 | [-3] | [12] | [6] | -7 | 77 | UR | 0.4 | SmallShort | | (-3) | 12 | 4 | 15 | 20 | -0.1,46 | 56 | | 29 | Aug/4 | 11 | 427.21 | 431.56 | 429.44(-0.06) | 426.26(-0.07) | 426.78(0.07) | 428.63 | 0.1 | | 5 | 28(-1.1) | 20 | [-4] | [0] | [10] | -15 | 59 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 17 | 20 | -0.2,40 | 56 | | 30 | Aug/4 | 10 | 427.21 | 431.56 | 429.7(-0.07) | 426.54(-0.11) | 426.49(0.06) | 427.93 | 0.1 | | 5 | 29(-0.6) | 15 | [-5] | [-2] | [9] | -35 | 47 | RG | 0.4 | Wait | | (-5) | 4 | 12 | 10 | 20 | -0.5,28 | 56 | | | | |
| 31 | Aug/4 | 9 | 427.21 | 431.56 | 429.98(-0.11) | 427.01(-0.16) | 426.23(0.09) | 427.17 | -0 | | 5 | 30(-1.6) | 20 | [-7] | [-2] | [13] | -51 | 65 | RG | 0.3 | Wait? | | (-5) | 6 | 31 | 2 | 20 | -0.8,19 | 56 | | 32 | Aug/3 | 15 | 426.41 | 432.9 | 430.45(-0.1) | 427.68(-0.18) | 425.83(0.06) | 425.14 | -0.1 | | 8 | 32(3.7) | 15 | [-7] | [-5] | [-0] | -66 | -4 | RG | -0.2 | Wait? | | (-9) | 4 | -1 | 1 | -2 | -1.4,19 | 60 | | 33 | Aug/3 | 14 | 426.41 | 432.9 | 430.87(-0.04) | 428.47(-0.17) | 425.56(-0.05) | 425.17 | -0.1 | | 8 | 28(1.7) | 15 | [-3] | [-10] | [-10] | -66 | -102 | RG | -0.1 | Wait | | (-7) | -3 | -29 | 10 | -19 | -1.6,24 | 60 | | 34 | Aug/3 | 13 | 426.41 | 432.9 | 431.05(-0.03) | 429.21(-0.12) | 425.78(-0.19) | 427.1 | 0.1 | | 8 | 26(0.7) | 30 | [-2] | [-18] | [4] | -56 | -109 | RG | 0.4 | Wait | | (-1) | -12 | 6 | 17 | -8 | -1.2,24 | 60 | | 35 | Aug/3 | 12 | 426.41 | 432.9 | 431.19(-0.04) | 429.72(-0.09) | 426.57(-0.27) | 426.73 | 0 | | 8 | 26(1) | 35 | [-3] | [-22] | [8] | -70 | -126 | RG | 0 | Wait | | (-3) | -17 | 26 | 6 | -20 | -1.3,13 | 60 | | | | |
| 36 | Aug/3 | 11 | 426.41 | 432.9 | 431.36(-0.07) | 430.12(-0.21) | 427.71(-0.44) | 424.99 | -0.1 | | 8 | 25(3.2) | -5 | [-5] | [-37] | [-2] | -96 | -190 | BT | -0.9 | OpenLong | | (-4) | -28 | 16 | -25 | -20 | -2,4 | 60 | | 37 | Aug/3 | 10 | 426.41 | 432.9 | 431.65(-0.07) | 431.04(-0.21) | 429.62(-0.42) | 423.95 | -0.2 | | 8 | 21(4.3) | -10 | [-5] | [-36] | [-23] | -108 | -214 | DT | -2 | HoldShort | | (-5) | -27 | -30 | -42 | -20 | -2.8,12 | 60 | | 38 | Aug/3 | 9 | 426.41 | 432.9 | 431.94(-0.06) | 431.95(-0.15) | 431.42(-0.28) | 425.97 | -0 | | 8 | 17(3.2) | -20 | [-4] | [-25] | [-38] | -89 | -151 | DT | -2.5 | OpenShort? | | (-3) | -18 | -81 | -40 | -20 | -2.7,29 | 60 | | 39 | Aug/2 | 15 | 425.41 | 434.52 | 432.19(0.01) | 432.61(-0.06) | 432.64(-0.06) | 431.35 | 0.4 | | 12 | 14(0.5) | 35 | [1] | [-6] | [-9] | -21 | -45 | DR | -0.7 | OpenShort? | | (0) | -4 | -19 | -14 | -8 | -0.5,42 | 68 | | 40 | Aug/2 | 14 | 425.41 | 434.52 | 432.16(0.06) | 432.87(-0.02) | 432.89(0.08) | 432.64 | 0.5 | | 12 | 13(-2) | 50 | [4] | [6] | [-5] | 17 | -30 | CR | -0.1 | HoldShort | | (2) | 5 | -17 | 5 | 0 | 0.3,59 | 68 | | | | |
| 41 | Aug/2 | 13 | 425.41 | 434.52 | 431.89(0.08) | 432.96(-0.06) | 432.54(0.02) | 433.8 | 0.6 | | 12 | 15(-1.9) | 50 | [5] | [1] | [6] | 31 | -36 | UT | 0.6 | OpenLong | | (5) | 1 | 10 | 5 | 20 | 0.9,58 | 68 | | 42 | Aug/2 | 12 | 425.41 | 434.52 | 431.53(0.08) | 433.21(-0.01) | 432.54(0) | 433.14 | 0.6 | | 12 | 17(-1.7) | 50 | [5] | [1] | [5] | 20 | -41 | UT | 0.3 | OpenLong | | (5) | 0 | 13 | 4 | 3 | 0.7,52 | 68 | | 43 | Aug/2 | 11 | 425.41 | 434.52 | 431.17(0.06) | 433.25(0.07) | 432.45(-0.06) | 432.26 | 0.5 | | 12 | 19(-1.4) | 50 | [4] | [-1] | [-6] | 3 | -46 | DR | -0.1 | OpenShort | | (5) | -4 | -4 | -12 | -20 | 0.4,43 | 68 | | 44 | Aug/2 | 10 | 425.41 | 434.52 | 430.92(0.07) | 432.96(0.09) | 432.45(-0) | 432.52 | 0.5 | | 12 | 20(-0.4) | 50 | [5] | [4] | [5] | 15 | -30 | UT | -0.1 | OpenLong | | (5) | -0 | 23 | -10 | -17 | 0.6,50 | 68 | | 45 | Aug/2 | 9 | 425.41 | 434.52 | 430.6(0.02) | 432.96(-0) | 432.71(-0.15) | 430.97 | 0.4 | | 12 | 21(-0.3) | 20 | [1] | [-9] | [-17] | 9 | -47 | DR | -0.6 | OpenShort? | | (3) | -10 | -37 | -12 | -20 | 0.1,56 | 68 | | | | |
| 46 | Aug/1 | 15 | 424.19 | 435.12 | 430.5(0.06) | 432.6(0.08) | 433.38(-0.13) | 433.43 | 0.7 | | 14 | 21(0.6) | 50 | [4] | [-4] | [-1] | 40 | -23 | DR | 0 | OpenShort? | | (5) | -8 | 3 | -10 | -4 | 1,65 | 71 | | 47 | Aug/1 | 14 | 424.19 | 435.12 | 430.24(0.07) | 432.26(0.08) | 433.95(-0.02) | 433.22 | 0.6 | | 14 | 20(0.2) | 50 | [5] | [3] | [-0] | 44 | -4 | UT | -0.3 | OpenLong | | (4) | -1 | 6 | -12 | -0 | 1,69 | 71 | | 48 | Aug/1 | 13 | 424.19 | 435.12 | 429.95(0.05) | 431.93(0.03) | 434.05(0.19) | 432.81 | 0.6 | | 14 | 20(0.3) | 50 | [3] | [15] | [-2] | 46 | 69 | CR | -0.4 | HoldShort | | (5) | 12 | -15 | 15 | 6 | 1,71 | 71 | | 49 | Aug/1 | 12 | 424.19 | 435.12 | 429.72(0.07) | 431.78(0.07) | 433.24(0.18) | 433.8 | 0.7 | | 14 | 20(1.1) | 50 | [5] | [16] | [6] | 71 | 65 | UT | 0.2 | OpenLong | | (5) | 12 | 3 | 24 | 17 | 1.5,83 | 71 | | 50 | Aug/1 | 11 | 424.19 | 435.12 | 429.43(0.04) | 431.46(0.13) | 432.47(0.13) | 433.62 | 0.7 | | 14 | 19(0.7) | 50 | [3] | [14] | [-9] | 81 | 92 | CR | 0.4 | OpenShort | | (5) | 8 | -40 | 27 | 3 | 1.6,91 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|