DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $401.1700 One month high (close): $439.6300

DE Daily Change: 0.79% Daily StdDev 1.54% DE EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $439.63(0.79%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	11	412.98	419.31	430.73(0.19)	435.46(0.17)	436.51(0.16)	438.07	2.3	13	49(-0.3)	50	[12]	[23]	[6]	82	-4	UT	0.3	HoldLong	(11)	10	16	2	8	1.4,97	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 435.46(hourly_sma_10 -0.6%) 430.73(hourly_sma_20 -1.68%) 419.31(daily_ema_10 -4.28%) 412.98(daily_ema_20 -5.73%) Resistance Levels:

2	Jul/20	10	412.98	419.31	429.92(0.18)	434.72(0.17)	435.83(0.06)	436.83	2.2	13	49(-0.5)	50	[12]	[17]	[-5]	78	-32	CR	0.2	OpenShort	(10)	4	-15	-1	-2	1.3,95	80
3	Jul/20	9	412.98	419.31	429.14(0.22)	433.97(0.22)	435.55(0.14)	437.99	2.3	13	50(-0.4)	50	[14]	[24]	[15]	86	-5	UT	0.5	HoldLong?	(12)	9	40	1	16	1.6,96	80
4	Jul/19	15	411.65	415.38	428.21(0.19)	433.03(0.19)	434.94(0.04)	434.84	2.6	11	50(-11.9)	50	[12]	[16]	[-1]	75	-59	CR	-0	HoldShort?	(11)	3	1	-5	-8	1.2,95	73
5	Jul/19	14	411.65	415.38	427.41(0.24)	432.23(0.18)	434.78(0.08)	434.75	2.6	11	62(-4.9)	50	[16]	[19]	[-1]	80	-84	CR	-0	OpenShort	(11)	5	-3	-3	3	1.3,97	73

6	Jul/19	13	411.65	415.38	426.38(0.25)	431.47(0.18)	434.42(0.19)	434.97	2.6	11	67(-2.9)	50	[16]	[26]	[-2]	84	-33	CR	0.1	OpenShort	(15)	12	-8	-3	19	1.4,99	73
7	Jul/19	12	411.65	415.38	425.31(0.27)	430.69(0.28)	433.61(0.29)	435.58	2.6	11	70(-1.2)	50	[17]	[36]	[6]	90	13	UT	0.3	HoldLong	(15)	19	13	-1	20	1.6,100	73
8	Jul/19	11	411.65	415.38	424.15(0.27)	429.5(0.29)	432.35(0.28)	434.56	2.5	11	71(-1.5)	50	[17]	[36]	[4]	90	19	UT	0.3	HoldLong	(15)	18	7	0	19	1.6,100	73
9	Jul/19	10	411.65	415.38	423.01(0.27)	428.26(0.29)	431.15(0.34)	434	2.5	11	72(0.5)	50	[17]	[40]	[8]	93	47	UT	0.4	HoldLong	(16)	22	14	2	20	1.7,100	73
10	Jul/19	9	411.65	415.38	421.87(0.26)	427.03(0.24)	429.69(0.27)	432.93	2.4	11	72(1.4)	50	[17]	[33]	[12]	93	36	UT	0.5	OpenLong?	(15)	17	25	2	20	1.7,100	73

11	Jul/18	15	410.11	412.07	420.78(0.24)	426.01(0.21)	428.52(0.17)	430.97	3	8	70(-18.9)	50	[16]	[25]	[10]	90	11	UT	0.4	HoldLong?	(14)	11	20	1	20	1.6,100	65
12	Jul/18	14	410.11	412.07	419.76(0.24)	425.12(0.2)	427.78(0.27)	429.47	2.7	8	89(1.1)	50	[16]	[31]	[8]	87	30	UT	0.3	OpenLong	(13)	17	16	-2	20	1.5,99	65
13	Jul/18	13	410.11	412.07	418.77(0.21)	424.29(0.21)	426.63(0.3)	428.21	2.6	8	88(2)	50	[14]	[33]	[7]	87	74	UT	0.3	OpenLong	(13)	19	17	-3	19	1.5,99	65
14	Jul/18	12	410.11	412.07	417.88(0.21)	423.39(0.18)	425.35(0.22)	426.87	2.4	8	86(0.9)	50	[14]	[27]	[1]	87	41	UT	0.2	HoldLong	(12)	14	-3	1	16	1.5,99	65
15	Jul/18	11	410.11	412.07	417.02(0.22)	422.62(0.32)	424.41(0.22)	427.09	2.4	8	85(3.9)	50	[14]	[31]	[1]	93	49	UT	0.4	OpenLong	(13)	14	-2	4	10	1.7,100	65

16	Jul/18	10	410.11	412.07	416.11(0.24)	421.28(0.34)	423.48(0.28)	427.26	2.4	8	81(5.6)	50	[16]	[36]	[18]	95	73	UT	0.7	OpenLong	(13)	18	45	2	20	1.9,97	65
17	Jul/18	9	410.11	412.07	415.12(0.19)	419.86(0.25)	422.3(0.08)	423.85	1.9	8	76(1.2)	50	[12]	[20]	[9]	85	13	UT	0.3	OpenLong?	(11)	5	27	-5	7	1.6,95	65
18	Jul/17	15	408.8	409.37	414.34(0.18)	418.8(0.25)	421.95(0.12)	421.8	2.5	4	75(-26.3)	50	[12]	[21]	[-2]	80	6	CR	-0	OpenShort?	(10)	8	-1	-8	-1	1.4,95	58
19	Jul/17	14	408.8	409.37	413.6(0.16)	417.76(0.25)	421.43(0.14)	421.84	2.5	4	101(4.7)	50	[11]	[22]	[-4]	88	53	CR	0.1	OpenShort	(11)	9	-12	-8	14	1.6,98	58
20	Jul/17	13	408.8	409.37	412.94(0.16)	416.72(0.28)	420.84(0.42)	422.79	2.7	4	96(9.9)	50	[11]	[41]	[6]	100	176	UT	0.4	HoldLong	(10)	28	11	-5	20	2,100	58

21	Jul/17	12	408.8	409.37	412.27(0.14)	415.54(0.28)	419.09(0.4)	421.99	2.6	4	86(11.4)	50	[9]	[40]	[6]	105	193	UT	0.7	HoldLong	(9)	26	8	-5	20	2.2,100	58
22	Jul/17	11	408.8	409.37	411.68(0.13)	414.39(0.28)	417.41(0.44)	421.35	2.4	4	75(14.1)	50	[9]	[42]	[16]	113	205	UT	1	HoldLong	(8)	29	29	10	20	2.5,100	58
23	Jul/17	10	408.8	409.37	411.16(0.04)	413.23(0.22)	415.6(0.39)	419.16	2	4	61(7.2)	50	[3]	[36]	[8]	115	258	UT	1.1	HoldLong	(6)	26	4	13	20	2.6,100	58
24	Jul/17	9	408.8	409.37	411(0.03)	412.32(0.22)	413.98(0.34)	418.83	1.9	4	54(4.6)	50	[2]	[32]	[30]	120	254	UT	1.8	HoldLong?	(2)	22	64	24	20	2.8,100	58
25	Jul/14	15	408.04	407.73	410.89(-0.02)	411.43(0.12)	412.59(0.14)	414.11	1.4	3	49(-12.7)	10	[-1]	[15]	[7]	83	144	UR	0.6	SmallShort?	(-2)	9	6	21	19	1.3,100	60

26	Jul/14	14	408.04	407.73	410.99(0.01)	410.93(0.14)	412.01(0.16)	413.64	1.3	3	62(0.5)	25	[1]	[17]	[10]	75	94	UT	0.6	HoldLong	(-2)	11	16	20	17	1,100	60
27	Jul/14	13	408.04	407.73	410.99(0)	410.36(0.12)	411.34(0.12)	412.5	1	3	61(0.1)	30	[0]	[14]	[9]	47	76	UR	0.4	SmallShort	(-1)	8	16	20	9	0.6,82	60
28	Jul/14	12	408.04	407.73	410.95(-0.01)	409.87(0.1)	410.84(0.04)	411.36	0.8	3	61(-0.4)	25	[-1]	[7]	[3]	19	35	UR	0.2	SmallShort	(-1)	3	0	13	4	0.2,64	60
29	Jul/14	11	408.04	407.73	411.01(-0.01)	409.46(0.07)	410.68(0.09)	411.35	0.8	3	62(-0.3)	30	[-1]	[10]	[5]	14	49	UR	0.3	SmallShort	(-1)	6	3	15	16	0.1,61	60
30	Jul/14	10	408.04	407.73	411.06(-0.02)	409.19(0.04)	410.31(0.1)	411.16	0.7	3	62(-0.5)	25	[-1]	[9]	[6]	-12	54	UR	0.3	SmallShort	(-1)	7	9	7	20	0,38	60

31	Jul/14	9	408.04	407.73	411.14(-0.02)	409.03(0.01)	409.92(0.13)	410.49	0.6	3	62(-0.5)	30	[-1]	[10]	[6]	-20	43	UR	0.2	SmallShort?	(-2)	9	8	8	20	-0.2,35	60
32	Jul/13	15	407.23	406.4	411.24(-0.04)	408.97(-0.03)	409.38(0.11)	409.89	0.7	3	63(-4.3)	20	[-3]	[6]	[0]	-32	49	RG	0.2	Wait?	(-2)	7	-7	7	20	-0.5,31	43
33	Jul/13	14	407.23	406.4	411.41(0.05)	409.09(-0.14)	408.91(0.17)	410.43	0.8	3	67(-4.5)	50	[3]	[8]	[11]	-32	-29	UT	0.6	OpenLong	(-2)	11	15	11	20	-0.4,28	43
34	Jul/13	13	407.23	406.4	411.21(0.04)	409.66(-0.17)	408.22(0.04)	409.32	0.5	3	72(-4.7)	45	[3]	[-1]	[4]	-45	-86	RG	0.4	Wait	(2)	3	2	7	20	-0.6,20	43
35	Jul/13	12	407.23	406.4	411.05(0.04)	410.36(-0.17)	408.06(-0.01)	409.16	0.5	3	76(-4.1)	45	[3]	[-5]	[6]	-52	-100	RG	0.4	Wait	(2)	-1	15	2	13	-0.6,13	43

36	Jul/13	11	407.23	406.4	410.89(0.03)	411.04(-0.13)	408.11(-0.11)	408.11	0.2	3	80(-3.7)	40	[2]	[-10]	[-0]	-65	-138	RG	0	Wait	(2)	-7	8	-8	-20	-0.8,5	43
37	Jul/13	10	407.23	406.4	410.77(0.03)	411.57(-0.11)	408.57(-0.16)	407.51	0.1	3	84(-3.7)	35	[2]	[-13]	[-4]	-67	-164	DR	-0.3	OpenShort	(1)	-11	6	-17	-20	-1,8	43
38	Jul/13	9	407.23	406.4	410.77(-0)	412.01(-0.13)	409.22(-0.46)	407.05	-0	3	88(0.2)	-10	[0]	[-34]	[-15]	-57	-226	DR	-0.6	OpenShort?	(1)	-31	-20	-24	-20	-1,18	43
39	Jul/12	15	406.2	405.94	410.65(0.03)	412.56(-0.09)	411.11(-0.38)	408.5	0.6	3	88(-1.2)	5	[2]	[-27]	[-13]	-40	-199	DR	-0.7	OpenShort?	(1)	-25	-13	-26	-20	-0.6,25	41
40	Jul/12	14	406.2	405.94	410.52(0.04)	412.94(-0.08)	412.68(-0.31)	409.49	0.8	3	89(-2.8)	0	[3]	[-22]	[-13]	-17	-168	DR	-0.9	OpenShort	(2)	-21	-10	-36	-20	-0.3,41	41

41	Jul/12	13	406.2	405.94	410.36(0.04)	413.26(-0.06)	413.97(-0.15)	410.21	1	3	92(-1.5)	0	[3]	[-11]	[-12]	14	-91	DR	-1	OpenShort	(3)	-10	-12	-27	-20	-0,64	41
42	Jul/12	12	406.2	405.94	410.21(0.04)	413.52(-0.05)	414.58(-0.06)	411.12	1.2	3	93(-1)	-35	[3]	[-4]	[-29]	38	-44	DR	-0.9	OpenShort	(3)	-4	-69	-20	-20	0.2,83	41
43	Jul/12	11	406.2	405.94	410.05(0.12)	413.74(0.24)	414.84(0.21)	416.24	2.4	3	94(5.8)	50	[8]	[24]	[0]	90	71	UT	0.4	OpenLong	(6)	14	0	3	-6	1.6,100	41
44	Jul/12	10	406.2	405.94	409.55(0.12)	412.75(0.25)	413.97(0.2)	416.26	2.4	3	88(6.9)	50	[8]	[24]	[3]	95	78	UT	0.6	OpenLong	(7)	13	4	8	7	1.8,100	41
45	Jul/12	9	406.2	405.94	409.04(0.14)	411.71(0.24)	413.14(0.14)	415.98	2.4	3	81(4.6)	50	[9]	[20]	[15]	99	45	UT	0.8	OpenLong?	(7)	9	37	8	20	2.1,96	41

46	Jul/11	15	404.9	406.06	408.46(0.15)	410.74(0.19)	412.56(0.02)	413.22	1.8	6	77(5.2)	50	[10]	[11]	[4]	80	-52	UT	0.2	OpenLong?	(7)	1	12	-1	3	1.5,92	54
47	Jul/11	14	404.9	406.06	407.86(0.13)	409.97(0.17)	412.46(-0.04)	412.32	1.6	6	72(-2.1)	50	[9]	[6]	[-1]	71	-58	CR	-0	HoldShort	(8)	-3	1	-8	4	1.3,88	54
48	Jul/11	13	404.9	406.06	407.33(0.13)	409.27(0.13)	412.64(0.27)	412.28	1.6	6	74(0)	50	[9]	[26]	[6]	75	45	UT	-0.1	HoldLong	(8)	18	1	25	20	1.4,90	54
49	Jul/11	12	404.9	406.06	406.82(0.12)	408.75(0.16)	411.53(0.31)	412.24	1.6	6	74(2.8)	50	[8]	[29]	[4]	82	80	UT	0.2	OpenLong	(7)	21	-7	27	20	1.6,92	54
50	Jul/11	11	404.9	406.06	406.32(0.13)	408.1(0.16)	410.25(0.32)	412.72	1.7	6	71(4)	50	[9]	[30]	[9]	94	99	UT	0.7	OpenLong	(7)	21	-1	31	20	1.9,96	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI