|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 19, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $401.1700 One month high (close): $436.1700
DE Daily Change: 1.07% Daily StdDev 1.55% DE EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $436.17(1.07%) | Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.7
| | Wed. Jul. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 411.65 | 415.38 | 425.31(0.27) | 430.69(0.28) | 433.61(0.29) | 435.58 | 2.6 | | 11 | 70(-1.2) | 50 | [17] | [36] | [6] | 90 | 13 | UT | 0.3 | HoldLong | | (15) | 19 | 13 | -1 | 20 | 1.6,100 | 73 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 430.69(hourly_sma_10 -1.12%) 425.31(hourly_sma_20 -2.36%) 415.38(daily_ema_10 -4.64%) 411.65(daily_ema_20 -5.49%)
Resistance Levels:
|
| | | 2 | Jul/19 | 11 | 411.65 | 415.38 | 424.15(0.27) | 429.5(0.29) | 432.35(0.28) | 434.56 | 2.5 | | 11 | 71(-1.5) | 50 | [17] | [36] | [4] | 90 | 19 | UT | 0.3 | HoldLong | | (15) | 18 | 7 | 0 | 19 | 1.6,100 | 73 | | 3 | Jul/19 | 10 | 411.65 | 415.38 | 423.01(0.27) | 428.26(0.29) | 431.15(0.34) | 434 | 2.5 | | 11 | 72(0.5) | 50 | [17] | [40] | [8] | 93 | 47 | UT | 0.4 | HoldLong | | (16) | 22 | 14 | 2 | 20 | 1.7,100 | 73 | | 4 | Jul/19 | 9 | 411.65 | 415.38 | 421.87(0.26) | 427.03(0.24) | 429.69(0.27) | 432.93 | 2.4 | | 11 | 72(1.4) | 50 | [17] | [33] | [12] | 93 | 36 | UT | 0.5 | OpenLong? | | (15) | 17 | 25 | 2 | 20 | 1.7,100 | 73 | | 5 | Jul/18 | 15 | 410.11 | 412.07 | 420.78(0.24) | 426.01(0.21) | 428.52(0.17) | 430.97 | 3 | | 8 | 70(-18.9) | 50 | [16] | [25] | [10] | 90 | 11 | UT | 0.4 | HoldLong? | | (14) | 11 | 20 | 1 | 20 | 1.6,100 | 65 | | | | |
| 6 | Jul/18 | 14 | 410.11 | 412.07 | 419.76(0.24) | 425.12(0.2) | 427.78(0.27) | 429.47 | 2.7 | | 8 | 89(1.1) | 50 | [16] | [31] | [8] | 87 | 30 | UT | 0.3 | OpenLong | | (13) | 17 | 16 | -2 | 20 | 1.5,99 | 65 | | 7 | Jul/18 | 13 | 410.11 | 412.07 | 418.77(0.21) | 424.29(0.21) | 426.63(0.3) | 428.21 | 2.6 | | 8 | 88(2) | 50 | [14] | [33] | [7] | 87 | 74 | UT | 0.3 | OpenLong | | (13) | 19 | 17 | -3 | 19 | 1.5,99 | 65 | | 8 | Jul/18 | 12 | 410.11 | 412.07 | 417.88(0.21) | 423.39(0.18) | 425.35(0.22) | 426.87 | 2.4 | | 8 | 86(0.9) | 50 | [14] | [27] | [1] | 87 | 41 | UT | 0.2 | HoldLong | | (12) | 14 | -3 | 1 | 16 | 1.5,99 | 65 | | 9 | Jul/18 | 11 | 410.11 | 412.07 | 417.02(0.22) | 422.62(0.32) | 424.41(0.22) | 427.09 | 2.4 | | 8 | 85(3.9) | 50 | [14] | [31] | [1] | 93 | 49 | UT | 0.4 | OpenLong | | (13) | 14 | -2 | 4 | 10 | 1.7,100 | 65 | | 10 | Jul/18 | 10 | 410.11 | 412.07 | 416.11(0.24) | 421.28(0.34) | 423.48(0.28) | 427.26 | 2.4 | | 8 | 81(5.6) | 50 | [16] | [36] | [18] | 95 | 73 | UT | 0.7 | OpenLong | | (13) | 18 | 45 | 2 | 20 | 1.9,97 | 65 | | | | |
| 11 | Jul/18 | 9 | 410.11 | 412.07 | 415.12(0.19) | 419.86(0.25) | 422.3(0.08) | 423.85 | 1.9 | | 8 | 76(1.2) | 50 | [12] | [20] | [9] | 85 | 13 | UT | 0.3 | OpenLong? | | (11) | 5 | 27 | -5 | 7 | 1.6,95 | 65 | | 12 | Jul/17 | 15 | 408.8 | 409.37 | 414.34(0.18) | 418.8(0.25) | 421.95(0.12) | 421.8 | 2.5 | | 4 | 75(-26.3) | 50 | [12] | [21] | [-2] | 80 | 6 | CR | -0 | OpenShort? | | (10) | 8 | -1 | -8 | -1 | 1.4,95 | 58 | | 13 | Jul/17 | 14 | 408.8 | 409.37 | 413.6(0.16) | 417.76(0.25) | 421.43(0.14) | 421.84 | 2.5 | | 4 | 101(4.7) | 50 | [11] | [22] | [-4] | 88 | 53 | CR | 0.1 | OpenShort | | (11) | 9 | -12 | -8 | 14 | 1.6,98 | 58 | | 14 | Jul/17 | 13 | 408.8 | 409.37 | 412.94(0.16) | 416.72(0.28) | 420.84(0.42) | 422.79 | 2.7 | | 4 | 96(9.9) | 50 | [11] | [41] | [6] | 100 | 176 | UT | 0.4 | HoldLong | | (10) | 28 | 11 | -5 | 20 | 2,100 | 58 | | 15 | Jul/17 | 12 | 408.8 | 409.37 | 412.27(0.14) | 415.54(0.28) | 419.09(0.4) | 421.99 | 2.6 | | 4 | 86(11.4) | 50 | [9] | [40] | [6] | 105 | 193 | UT | 0.7 | HoldLong | | (9) | 26 | 8 | -5 | 20 | 2.2,100 | 58 | | | | |
| 16 | Jul/17 | 11 | 408.8 | 409.37 | 411.68(0.13) | 414.39(0.28) | 417.41(0.44) | 421.35 | 2.4 | | 4 | 75(14.1) | 50 | [9] | [42] | [16] | 113 | 205 | UT | 1 | HoldLong | | (8) | 29 | 29 | 10 | 20 | 2.5,100 | 58 | | 17 | Jul/17 | 10 | 408.8 | 409.37 | 411.16(0.04) | 413.23(0.22) | 415.6(0.39) | 419.16 | 2 | | 4 | 61(7.2) | 50 | [3] | [36] | [8] | 115 | 258 | UT | 1.1 | HoldLong | | (6) | 26 | 4 | 13 | 20 | 2.6,100 | 58 | | 18 | Jul/17 | 9 | 408.8 | 409.37 | 411(0.03) | 412.32(0.22) | 413.98(0.34) | 418.83 | 1.9 | | 4 | 54(4.6) | 50 | [2] | [32] | [30] | 120 | 254 | UT | 1.8 | HoldLong? | | (2) | 22 | 64 | 24 | 20 | 2.8,100 | 58 | | 19 | Jul/14 | 15 | 408.04 | 407.73 | 410.89(-0.02) | 411.43(0.12) | 412.59(0.14) | 414.11 | 1.4 | | 3 | 49(-12.7) | 10 | [-1] | [15] | [7] | 83 | 144 | UR | 0.6 | SmallShort? | | (-2) | 9 | 6 | 21 | 19 | 1.3,100 | 60 | | 20 | Jul/14 | 14 | 408.04 | 407.73 | 410.99(0.01) | 410.93(0.14) | 412.01(0.16) | 413.64 | 1.3 | | 3 | 62(0.5) | 25 | [1] | [17] | [10] | 75 | 94 | UT | 0.6 | HoldLong | | (-2) | 11 | 16 | 20 | 17 | 1,100 | 60 | | | | |
| 21 | Jul/14 | 13 | 408.04 | 407.73 | 410.99(0) | 410.36(0.12) | 411.34(0.12) | 412.5 | 1 | | 3 | 61(0.1) | 30 | [0] | [14] | [9] | 47 | 76 | UR | 0.4 | SmallShort | | (-1) | 8 | 16 | 20 | 9 | 0.6,82 | 60 | | 22 | Jul/14 | 12 | 408.04 | 407.73 | 410.95(-0.01) | 409.87(0.1) | 410.84(0.04) | 411.36 | 0.8 | | 3 | 61(-0.4) | 25 | [-1] | [7] | [3] | 19 | 35 | UR | 0.2 | SmallShort | | (-1) | 3 | 0 | 13 | 4 | 0.2,64 | 60 | | 23 | Jul/14 | 11 | 408.04 | 407.73 | 411.01(-0.01) | 409.46(0.07) | 410.68(0.09) | 411.35 | 0.8 | | 3 | 62(-0.3) | 30 | [-1] | [10] | [5] | 14 | 49 | UR | 0.3 | SmallShort | | (-1) | 6 | 3 | 15 | 16 | 0.1,61 | 60 | | 24 | Jul/14 | 10 | 408.04 | 407.73 | 411.06(-0.02) | 409.19(0.04) | 410.31(0.1) | 411.16 | 0.7 | | 3 | 62(-0.5) | 25 | [-1] | [9] | [6] | -12 | 54 | UR | 0.3 | SmallShort | | (-1) | 7 | 9 | 7 | 20 | 0,38 | 60 | | 25 | Jul/14 | 9 | 408.04 | 407.73 | 411.14(-0.02) | 409.03(0.01) | 409.92(0.13) | 410.49 | 0.6 | | 3 | 62(-0.5) | 30 | [-1] | [10] | [6] | -20 | 43 | UR | 0.2 | SmallShort? | | (-2) | 9 | 8 | 8 | 20 | -0.2,35 | 60 | | | | |
| 26 | Jul/13 | 15 | 407.23 | 406.4 | 411.24(-0.04) | 408.97(-0.03) | 409.38(0.11) | 409.89 | 0.7 | | 3 | 63(-4.3) | 20 | [-3] | [6] | [0] | -32 | 49 | RG | 0.2 | Wait? | | (-2) | 7 | -7 | 7 | 20 | -0.5,31 | 43 | | 27 | Jul/13 | 14 | 407.23 | 406.4 | 411.41(0.05) | 409.09(-0.14) | 408.91(0.17) | 410.43 | 0.8 | | 3 | 67(-4.5) | 50 | [3] | [8] | [11] | -32 | -29 | UT | 0.6 | OpenLong | | (-2) | 11 | 15 | 11 | 20 | -0.4,28 | 43 | | 28 | Jul/13 | 13 | 407.23 | 406.4 | 411.21(0.04) | 409.66(-0.17) | 408.22(0.04) | 409.32 | 0.5 | | 3 | 72(-4.7) | 45 | [3] | [-1] | [4] | -45 | -86 | RG | 0.4 | Wait | | (2) | 3 | 2 | 7 | 20 | -0.6,20 | 43 | | 29 | Jul/13 | 12 | 407.23 | 406.4 | 411.05(0.04) | 410.36(-0.17) | 408.06(-0.01) | 409.16 | 0.5 | | 3 | 76(-4.1) | 45 | [3] | [-5] | [6] | -52 | -100 | RG | 0.4 | Wait | | (2) | -1 | 15 | 2 | 13 | -0.6,13 | 43 | | 30 | Jul/13 | 11 | 407.23 | 406.4 | 410.89(0.03) | 411.04(-0.13) | 408.11(-0.11) | 408.11 | 0.2 | | 3 | 80(-3.7) | 40 | [2] | [-10] | [-0] | -65 | -138 | RG | 0 | Wait | | (2) | -7 | 8 | -8 | -20 | -0.8,5 | 43 | | | | |
| 31 | Jul/13 | 10 | 407.23 | 406.4 | 410.77(0.03) | 411.57(-0.11) | 408.57(-0.16) | 407.51 | 0.1 | | 3 | 84(-3.7) | 35 | [2] | [-13] | [-4] | -67 | -164 | DR | -0.3 | OpenShort | | (1) | -11 | 6 | -17 | -20 | -1,8 | 43 | | 32 | Jul/13 | 9 | 407.23 | 406.4 | 410.77(-0) | 412.01(-0.13) | 409.22(-0.46) | 407.05 | -0 | | 3 | 88(0.2) | -10 | [-0] | [-34] | [-15] | -57 | -226 | DR | -0.6 | OpenShort? | | (1) | -31 | -20 | -24 | -20 | -1,18 | 43 | | 33 | Jul/12 | 15 | 406.2 | 405.94 | 410.65(0.03) | 412.56(-0.09) | 411.11(-0.38) | 408.5 | 0.6 | | 3 | 88(-1.2) | 5 | [2] | [-27] | [-13] | -40 | -199 | DR | -0.7 | OpenShort? | | (1) | -25 | -13 | -26 | -20 | -0.6,25 | 41 | | 34 | Jul/12 | 14 | 406.2 | 405.94 | 410.52(0.04) | 412.94(-0.08) | 412.68(-0.31) | 409.49 | 0.8 | | 3 | 89(-2.8) | 0 | [3] | [-22] | [-13] | -17 | -168 | DR | -0.9 | OpenShort | | (2) | -21 | -10 | -36 | -20 | -0.3,41 | 41 | | 35 | Jul/12 | 13 | 406.2 | 405.94 | 410.36(0.04) | 413.26(-0.06) | 413.97(-0.15) | 410.21 | 1 | | 3 | 92(-1.5) | -0 | [3] | [-11] | [-12] | 14 | -91 | DR | -1 | OpenShort | | (3) | -10 | -12 | -27 | -20 | -0,64 | 41 | | | | |
| 36 | Jul/12 | 12 | 406.2 | 405.94 | 410.21(0.04) | 413.52(-0.05) | 414.58(-0.06) | 411.12 | 1.2 | | 3 | 93(-1) | -35 | [3] | [-4] | [-29] | 38 | -44 | DR | -0.9 | OpenShort | | (3) | -4 | -69 | -20 | -20 | 0.2,83 | 41 | | 37 | Jul/12 | 11 | 406.2 | 405.94 | 410.05(0.12) | 413.74(0.24) | 414.84(0.21) | 416.24 | 2.4 | | 3 | 94(5.8) | 50 | [8] | [24] | [0] | 90 | 71 | UT | 0.4 | OpenLong | | (6) | 14 | -0 | 3 | -6 | 1.6,100 | 41 | | 38 | Jul/12 | 10 | 406.2 | 405.94 | 409.55(0.12) | 412.75(0.25) | 413.97(0.2) | 416.26 | 2.4 | | 3 | 88(6.9) | 50 | [8] | [24] | [3] | 95 | 78 | UT | 0.6 | OpenLong | | (7) | 13 | 4 | 8 | 7 | 1.8,100 | 41 | | 39 | Jul/12 | 9 | 406.2 | 405.94 | 409.04(0.14) | 411.71(0.24) | 413.14(0.14) | 415.98 | 2.4 | | 3 | 81(4.6) | 50 | [9] | [20] | [15] | 99 | 45 | UT | 0.8 | OpenLong? | | (7) | 9 | 37 | 8 | 20 | 2.1,96 | 41 | | 40 | Jul/11 | 15 | 404.9 | 406.06 | 408.46(0.15) | 410.74(0.19) | 412.56(0.02) | 413.22 | 1.8 | | 6 | 77(5.2) | 50 | [10] | [11] | [4] | 80 | -52 | UT | 0.2 | OpenLong? | | (7) | 1 | 12 | -1 | 3 | 1.5,92 | 54 | | | | |
| 41 | Jul/11 | 14 | 404.9 | 406.06 | 407.86(0.13) | 409.97(0.17) | 412.46(-0.04) | 412.32 | 1.6 | | 6 | 72(-2.1) | 50 | [9] | [6] | [-1] | 71 | -58 | CR | -0 | HoldShort | | (8) | -3 | 1 | -8 | 4 | 1.3,88 | 54 | | 42 | Jul/11 | 13 | 404.9 | 406.06 | 407.33(0.13) | 409.27(0.13) | 412.64(0.27) | 412.28 | 1.6 | | 6 | 74(0) | 50 | [9] | [26] | [1] | 75 | 45 | UT | -0.1 | HoldLong | | (8) | 18 | 1 | -8 | 20 | 1.4,90 | 54 | | 43 | Jul/11 | 12 | 404.9 | 406.06 | 406.82(0.12) | 408.75(0.16) | 411.53(0.31) | 412.24 | 1.6 | | 6 | 74(2.8) | 50 | [8] | [29] | [-2] | 82 | 80 | CR | 0.2 | OpenShort | | (7) | 21 | -7 | -9 | 20 | 1.6,92 | 54 | | 44 | Jul/11 | 11 | 404.9 | 406.06 | 406.32(0.13) | 408.1(0.16) | 410.25(0.32) | 412.72 | 1.7 | | 6 | 71(4) | 50 | [9] | [30] | [6] | 94 | 99 | UT | 0.7 | OpenLong | | (7) | 21 | -1 | 15 | 20 | 1.9,96 | 54 | | 45 | Jul/11 | 10 | 404.9 | 406.06 | 405.78(0.15) | 407.46(0.15) | 408.94(0.38) | 412.76 | 1.7 | | 6 | 67(7.7) | 50 | [10] | [34] | [6] | 98 | 104 | UT | 1.2 | OpenLong | | (8) | 25 | -6 | 20 | 20 | 2.2,93 | 54 | | | | |
| 46 | Jul/11 | 9 | 404.9 | 406.06 | 405.18(0.15) | 406.85(0.12) | 407.38(0.36) | 413.18 | 1.8 | | 6 | 59(9.5) | 50 | [10] | [32] | [40] | 109 | 128 | UT | 2.1 | HoldLong? | | (9) | 24 | 89 | 25 | 20 | 2.9,86 | 54 | | 47 | Jul/10 | 15 | 403.32 | 405.57 | 404.59(0.06) | 406.85(0) | 405.91(-0.01) | 406.69 | 0.5 | | 6 | 50(12.3) | 50 | [4] | [1] | [4] | 50 | -25 | UT | 0.3 | OpenLong? | | (4) | -1 | 9 | 5 | 5 | 0.9,77 | 50 | | 48 | Jul/10 | 14 | 403.32 | 405.57 | 404.59(0) | 406.85(-0) | 405.91(0) | 406.03 | 0.4 | | 6 | 37(0.1) | 25 | [0] | [1] | [2] | 38 | 40 | UR | 0 | SmallShort | | (3) | 0 | 1 | 13 | -4 | 0.7,70 | 50 | | 49 | Jul/10 | 13 | 403.32 | 405.57 | 404.59(0) | 406.37(0.05) | 405.94(-0.01) | 406 | 0.4 | | 6 | 37(0.2) | 25 | [0] | [2] | [3] | 35 | 36 | UR | 0 | SmallShort | | (0) | -1 | 7 | 12 | -16 | 0.7,67 | 50 | | 50 | Jul/10 | 12 | 403.32 | 405.57 | 404.59(-0) | 406.17(0.1) | 405.97(-0.09) | 405.48 | 0.3 | | 6 | 37(-0.1) | 20 | [-0] | [-2] | [-0] | 36 | 3 | RG | -0.2 | Wait | | (-0) | -6 | 2 | 12 | -20 | 0.5,73 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|