|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $385.5000 One month high (close): $430.2800
DE Daily Change: 2.33% Daily StdDev 1.93% DE EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $394.5(2.33%) | Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 12 | 412.04 | 401.49 | 388.54(0.11) | 387.74(0.16) | 391.47(0.46) | 393.24 | -1.3 | | -15 | 25(0.4) | -15 | [6] | [25] | [-1] | 78 | 125 | CR | 0.5 | OpenShort | | (5) | 24 | -27 | 18 | 20 | 1.3,95 | 37 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 388.54(weak_hourly_sma_20 -1.2%) 387.74(weak_hourly_sma_10 -1.4%)
Resistance Levels: 401.49(daily_ema_10 2.1%) 412.04(daily_ema_20 4.78%)
|
| | | 2 | Mar/20 | 11 | 412.04 | 401.49 | 388.12(0.15) | 387.13(0.1) | 389.68(0.53) | 395.07 | -1.2 | | -15 | 24(1.9) | 25 | [8] | [28] | [26] | 97 | 165 | UT | 1.5 | OpenLong | | (8) | 28 | 25 | 48 | 20 | 2,97 | 37 | | 3 | Mar/20 | 10 | 412.04 | 401.49 | 387.54(0.08) | 386.74(0.1) | 387.63(0.54) | 393.38 | -1.3 | | -15 | 22(2.2) | 10 | [4] | [28] | [28] | 67 | 199 | RG | 1.8 | SmallShort | | (8) | 28 | 39 | 42 | 20 | 1.8,72 | 37 | | 4 | Mar/20 | 9 | 412.04 | 401.49 | 387.54(0) | 386.34(-0.05) | 385.54(0.37) | 390.81 | -1.5 | | -15 | 20(0.1) | -15 | [0] | [14] | [41] | 24 | 171 | UR | 1.8 | SmallShort? | | (2) | 19 | 89 | 28 | 20 | 1.2,44 | 37 | | 5 | Mar/17 | 15 | 413.98 | 404.47 | 387.23(-0.13) | 386.54(-0.17) | 384.11(0.02) | 384.98 | -2 | | -14 | 20(-2.8) | -50 | [-7] | [-10] | [6] | -47 | 58 | DP | 0.3 | OpenShort? | | (-4) | 1 | 13 | 8 | 7 | -0.8,23 | 30 | | | | |
| 6 | Mar/17 | 14 | 413.98 | 404.47 | 387.74(-0.2) | 387.21(-0.18) | 384.02(-0.15) | 384.13 | -2.1 | | -14 | 23(-5.4) | -50 | [-11] | [-20] | [-5] | -59 | 55 | DT | 0 | OpenShort | | (-9) | -8 | -12 | 5 | -16 | -1.1,19 | 30 | | 7 | Mar/17 | 13 | 413.98 | 404.47 | 388.51(-0.18) | 387.89(-0.06) | 384.6(-0.32) | 384.93 | -2 | | -14 | 28(-3.6) | -50 | [-10] | [-26] | [1] | -59 | -1 | DP | 0.1 | OpenShort | | (-12) | -17 | 15 | -3 | -20 | -0.9,14 | 30 | | 8 | Mar/17 | 12 | 413.98 | 404.47 | 389.21(-0.21) | 388.11(-0.08) | 385.85(-0.34) | 383.92 | -2.1 | | -14 | 32(-2.6) | -50 | [-11] | [-28] | [-0] | -70 | -28 | DT | -0.4 | OpenShort | | (-12) | -18 | 21 | -15 | -20 | -1.1,8 | 30 | | 9 | Mar/17 | 11 | 413.98 | 404.47 | 390.02(-0.26) | 388.43(-0.17) | 387.16(-0.48) | 382.6 | -2.2 | | -14 | 35(-2.7) | -50 | [-14] | [-39] | [-19] | -75 | -63 | DT | -0.9 | HoldShort | | (-14) | -25 | -28 | -23 | -20 | -1.5,13 | 30 | | 10 | Mar/17 | 10 | 413.98 | 404.47 | 391.03(-0.26) | 389.1(-0.07) | 389.02(-0.37) | 384.45 | -2 | | -14 | 37(-3.7) | -50 | [-14] | [-30] | [-20] | -51 | -20 | DT | -0.8 | OpenShort | | (-15) | -20 | -40 | -11 | -20 | -1.2,29 | 30 | | | | |
| 11 | Mar/17 | 9 | 413.98 | 404.47 | 392.04(-0.22) | 389.39(0.07) | 390.46(-0.18) | 387.06 | -1.9 | | -14 | 41(-3.5) | -50 | [-12] | [-16] | [-26] | -26 | 26 | DT | -0.6 | OpenShort? | | (-14) | -10 | -64 | -3 | -20 | -0.8,44 | 30 | | 12 | Mar/16 | 15 | 415.08 | 408.95 | 392.9(-0.16) | 389.11(0.2) | 391.18(0.21) | 391.28 | -1.8 | | -10 | 44(-7.7) | -50 | [-9] | [10] | [6] | -5 | 151 | UR | 0 | SmallShort? | | (-11) | 11 | 15 | 7 | -2 | -0.3,53 | 36 | | 13 | Mar/16 | 14 | 415.08 | 408.95 | 393.54(-0.12) | 388.35(0.05) | 390.37(0.16) | 390.32 | -1.9 | | -10 | 52(-0.7) | -50 | [-6] | [4] | [-4] | -19 | 62 | RG | -0 | Wait | | (-11) | 8 | -21 | 7 | 20 | -0.5,44 | 36 | | 14 | Mar/16 | 13 | 415.08 | 408.95 | 394.03(-0.11) | 388.15(0.06) | 389.75(0.16) | 391.7 | -1.8 | | -10 | 53(-1.2) | -50 | [-6] | [5] | [7] | -16 | 74 | UR | 0.3 | SmallShort | | (-7) | 8 | 2 | 14 | 20 | -0.3,42 | 36 | | 15 | Mar/16 | 12 | 415.08 | 408.95 | 394.48(-0.09) | 387.9(-0.09) | 389.14(0.22) | 391.57 | -1.8 | | -10 | 54(-0.3) | -40 | [-5] | [4] | [12] | -26 | 58 | UR | 0.3 | SmallShort | | (-8) | 12 | 8 | 13 | 20 | -0.4,34 | 36 | | | | |
| 16 | Mar/16 | 11 | 415.08 | 408.95 | 394.85(-0.12) | 388.24(-0.22) | 388.27(0.34) | 391.03 | -1.8 | | -10 | 54(-0.5) | -20 | [-6] | [7] | [28] | -39 | 82 | UR | 0.4 | SmallShort | | (-7) | 18 | 58 | 8 | 20 | -0.5,24 | 36 | | 17 | Mar/16 | 10 | 415.08 | 408.95 | 395.32(-0.17) | 389.08(-0.31) | 386.94(0.17) | 387.24 | -2.1 | | -10 | 55(1.4) | -50 | [-9] | [-5] | [5] | -59 | -12 | DP | 0 | OpenShort | | (-11) | 9 | 4 | 6 | 20 | -1.1,19 | 36 | | 18 | Mar/16 | 9 | 415.08 | 408.95 | 395.99(-0.11) | 390.29(-0.33) | 386.28(-0.07) | 387.02 | -2.1 | | -10 | 53(2.4) | -50 | [-6] | [-18] | [-7] | -64 | -147 | DT | 0.1 | OpenShort? | | (-11) | -4 | -30 | 11 | 11 | -1.3,19 | 36 | | 19 | Mar/15 | 15 | 416.2 | 412.08 | 396.42(-0.02) | 391.6(-0.35) | 386.56(-0.02) | 389.02 | -2.3 | | -8 | 51(-4.2) | -10 | [-1] | [-14] | [14] | -62 | -176 | DP | 0.4 | OpenShort? | | (-5) | -1 | 27 | 17 | 20 | -1.1,16 | 32 | | 20 | Mar/15 | 14 | 416.2 | 412.08 | 396.51(-0.12) | 392.96(-0.43) | 386.65(-0.39) | 387.26 | -2.4 | | -8 | 55(2.8) | -50 | [-6] | [-37] | [14] | -78 | -210 | DP | 0.1 | OpenShort | | (-3) | -21 | 41 | 7 | -11 | -1.4,7 | 32 | | | | |
| 21 | Mar/15 | 13 | 416.2 | 412.08 | 397(-0.18) | 394.66(-0.52) | 388.18(-0.78) | 384.62 | -2.6 | | -8 | 52(6) | -50 | [-10] | [-61] | [-2] | -98 | -323 | DT | -0.6 | OpenShort | | (-10) | -41 | 15 | -6 | -20 | -2,2 | 32 | | 22 | Mar/15 | 12 | 416.2 | 412.08 | 397.71(-0.22) | 396.71(-0.52) | 391.25(-0.8) | 383.67 | -2.7 | | -8 | 46(8.7) | -50 | [-12] | [-62] | [-37] | -113 | -331 | DT | -1.4 | HoldShort | | (-12) | -42 | -70 | -24 | -20 | -2.5,0 | 32 | | 23 | Mar/15 | 11 | 416.2 | 412.08 | 398.58(-0.22) | 398.78(-0.28) | 394.41(-0.56) | 388.24 | -2.3 | | -8 | 38(2.4) | -50 | [-12] | [-43] | [-22] | -98 | -189 | DT | -1.4 | OpenShort | | (-10) | -30 | -19 | -33 | -20 | -2.3,10 | 32 | | 24 | Mar/15 | 10 | 416.2 | 412.08 | 399.47(-0.26) | 399.91(-0.31) | 396.65(-0.7) | 389.49 | -2.2 | | -8 | 35(1) | -50 | [-14] | [-52] | [-42] | -79 | -174 | DT | -1.7 | HoldShort | | (-14) | -37 | -83 | -28 | -20 | -2.4,31 | 32 | | 25 | Mar/15 | 9 | 416.2 | 412.08 | 400.53(-0.16) | 401.16(-0.07) | 399.45(-0.42) | 395.08 | -1.8 | | -8 | 34(-1.8) | -50 | [-8] | [-30] | [-32] | -42 | -91 | DT | -1.1 | OpenShort? | | (-11) | -22 | -67 | -17 | -20 | -1.3,41 | 32 | | | | |
| 26 | Mar/14 | 15 | 417.33 | 415.21 | 401.16(-0.16) | 401.46(-0.01) | 401.15(-0.24) | 399.59 | -1.7 | | -5 | 36(-11.5) | -50 | [-8] | [-17] | [-1] | 2 | 50 | DT | -0.4 | OpenShort? | | (-7) | -13 | 7 | -7 | -20 | -0.4,62 | 36 | | 27 | Mar/14 | 14 | 417.33 | 415.21 | 401.81(-0.3) | 401.52(-0.05) | 402.1(-0.27) | 399.11 | -1.7 | | -5 | 48(-16.1) | -50 | [-16] | [-22] | [-8] | 4 | 140 | DT | -0.6 | OpenShort | | (-11) | -14 | -12 | -6 | -20 | -0.5,66 | 36 | | 28 | Mar/14 | 13 | 417.33 | 415.21 | 403.01(-0.33) | 401.72(0.12) | 403.19(0.01) | 399.93 | -1.7 | | -5 | 64(-16.3) | -50 | [-18] | [-3] | [-17] | 9 | 219 | DT | -0.5 | OpenShort | | (-18) | 1 | -40 | 3 | -20 | -0.5,71 | 36 | | 29 | Mar/14 | 12 | 417.33 | 415.21 | 404.34(-0.34) | 401.23(0.29) | 403.16(0.06) | 402.62 | -1.4 | | -5 | 80(-16) | -50 | [-18] | [4] | [-10] | 22 | 279 | RG | -0.1 | Wait | | (-18) | 3 | -27 | 13 | -20 | -0.2,77 | 36 | | 30 | Mar/14 | 11 | 417.33 | 415.21 | 405.72(-0.31) | 400.07(0.19) | 402.9(0.28) | 404.5 | -1.2 | | -5 | 96(-12.4) | -50 | [-17] | [14] | [5] | 21 | 311 | UR | 0.2 | SmallShort | | (-20) | 15 | -4 | 20 | 20 | -0.1,73 | 36 | | | | |
| 31 | Mar/14 | 10 | 417.33 | 415.21 | 407(-0.31) | 399.33(0.16) | 401.77(0.22) | 404.73 | -1.2 | | -5 | 108(-10.4) | -40 | [-17] | [10] | [11] | -1 | 268 | UR | 0.3 | SmallShort | | (-20) | 12 | 11 | 14 | 20 | -0.2,54 | 36 | | 32 | Mar/14 | 9 | 417.33 | 415.21 | 408.28(-0.33) | 398.69(0.08) | 400.89(0.16) | 404 | -1.3 | | -5 | 119(-8.4) | -15 | [-18] | [4] | [28] | -16 | 233 | UR | 0.2 | SmallShort? | | (-20) | 9 | 60 | 11 | 20 | -0.3,42 | 36 | | 33 | Mar/13 | 15 | 418.07 | 417.01 | 409.63(-0.36) | 398.37(-0.17) | 400.24(0.24) | 399.94 | -1.8 | | -5 | 127(-12) | -50 | [-19] | [0] | [-0] | -38 | 137 | DT | -0 | OpenShort? | | (-24) | 13 | -18 | 5 | 20 | -0.7,30 | 32 | | 34 | Mar/13 | 14 | 418.07 | 417.01 | 411.12(-0.26) | 399.04(-0.21) | 399.3(0.53) | 401.17 | -1.7 | | -5 | 139(-0.3) | -10 | [-14] | [16] | [18] | -42 | 115 | UR | 0.1 | SmallShort | | (-21) | 28 | 31 | 7 | 20 | -0.7,26 | 32 | | 35 | Mar/13 | 13 | 418.07 | 417.01 | 412.2(-0.29) | 399.89(-0.25) | 397.21(0.06) | 399.04 | -1.9 | | -5 | 140(1.9) | -50 | [-16] | [-10] | [-3] | -49 | -44 | DT | 0.1 | OpenShort | | (-18) | 3 | -22 | 12 | 20 | -0.9,24 | 32 | | | | |
| 36 | Mar/13 | 12 | 418.07 | 417.01 | 413.41(-0.26) | 400.9(-0.3) | 396.97(0.12) | 400.56 | -1.8 | | -5 | 138(1.7) | -50 | [-14] | [-8] | [8] | -53 | -48 | DP | 0.3 | OpenShort | | (-17) | 6 | 1 | 17 | 20 | -0.9,20 | 32 | | 37 | Mar/13 | 11 | 418.07 | 417.01 | 414.5(-0.28) | 402.1(-0.53) | 396.49(0.03) | 400.5 | -1.8 | | -5 | 136(1.9) | -15 | [-15] | [-19] | [35] | -63 | -80 | DP | 0.3 | OpenShort | | (-17) | 2 | 78 | 12 | 20 | -1,12 | 32 | | 38 | Mar/13 | 10 | 418.07 | 417.01 | 415.66(-0.34) | 404.24(-0.75) | 396.38(-0.53) | 395.28 | -2.3 | | -5 | 134(6.4) | -50 | [-18] | [-56] | [24] | -84 | -302 | DP | -0.1 | OpenShort | | (-22) | -28 | 67 | 7 | 7 | -1.5,4 | 32 | | 39 | Mar/13 | 9 | 418.07 | 417.01 | 417.06(-0.42) | 407.3(-0.99) | 398.48(-1.02) | 390.86 | -2.7 | | -5 | 128(16.4) | -50 | [-23] | [-90] | [-38] | -103 | -480 | DT | -0.6 | HoldShort? | | (-25) | -55 | -95 | 2 | -20 | -2.1,0 | 32 | | 40 | Mar/10 | 15 | 419.17 | 419.55 | 418.81(-0.28) | 411.37(-0.79) | 402.57(-0.55) | 397.24 | -2.5 | | -3 | 111(-1.1) | -50 | [-15] | [-57] | [-12] | -98 | -390 | DT | -0.5 | HoldShort? | | (-20) | -29 | -18 | 1 | -20 | -1.9,0 | 27 | | | | |
| 41 | Mar/10 | 14 | 419.17 | 419.55 | 420(-0.27) | 414.64(-0.79) | 404.78(-0.75) | 398.49 | -2.3 | | -3 | 112(16) | -50 | [-15] | [-68] | [-20] | -105 | -436 | DT | -0.6 | HoldShort | | (-17) | -40 | -32 | -1 | -20 | -2.2,0 | 27 | | 42 | Mar/10 | 13 | 419.17 | 419.55 | 421.12(-0.23) | 417.93(-0.71) | 407.84(-1.04) | 400.65 | -2.1 | | -3 | 96(14.9) | -50 | [-12] | [-81] | [-40] | -108 | -517 | DT | -0.8 | HoldShort | | (-14) | -56 | -87 | 1 | -20 | -2.4,2 | 27 | | 43 | Mar/10 | 12 | 419.17 | 419.55 | 422.07(-0.18) | 420.91(-0.55) | 412.14(-0.97) | 406.63 | -1.4 | | -3 | 81(10.6) | -50 | [-10] | [-72] | [-26] | -101 | -427 | DT | -0.8 | HoldShort | | (-10) | -52 | -47 | -4 | -20 | -2.1,2 | 27 | | 44 | Mar/10 | 11 | 419.17 | 419.55 | 422.81(-0.14) | 423.23(-0.3) | 416.19(-0.96) | 409.86 | -1.1 | | -3 | 71(8.2) | -50 | [-8] | [-64] | [-11] | -101 | -401 | DT | -1 | HoldShort | | (-8) | -52 | 20 | -31 | -20 | -2.1,2 | 27 | | 45 | Mar/10 | 10 | 419.17 | 419.55 | 423.4(-0.17) | 424.52(-0.37) | 420.21(-1.09) | 408.49 | -1.2 | | -3 | 63(15) | -50 | [-9] | [-74] | [-45] | -110 | -445 | DT | -2.1 | HoldShort | | (-10) | -59 | -64 | -52 | -20 | -2.7,8 | 27 | | | | |
| 46 | Mar/10 | 9 | 419.17 | 419.55 | 424.14(-0.1) | 426.09(-0.19) | 424.83(-0.75) | 412.94 | -0.7 | | -3 | 48(6.7) | -50 | [-5] | [-50] | [-68] | -89 | -339 | DT | -2.8 | OpenShort? | | (-7) | -40 | -136 | -57 | -20 | -2.7,29 | 27 | | 47 | Mar/9 | 15 | 419.97 | 422.01 | 424.57(-0.04) | 426.9(-0.05) | 428.03(-0.4) | 422.64 | 0.4 | | 3 | 41(-6.9) | -35 | [-2] | [-23] | [-29] | -7 | -104 | DT | -1.5 | OpenShort? | | (-1) | -22 | -56 | -32 | -20 | -0.5,56 | 63 | | 48 | Mar/9 | 14 | 419.97 | 422.01 | 424.76(0.01) | 427.12(0.07) | 429.76(-0.13) | 426.68 | 0.9 | | 3 | 48(0.2) | -25 | [1] | [-5] | [-15] | 46 | 8 | DR | -0.9 | OpenShort | | (1) | -8 | -47 | 15 | -17 | 0.5,83 | 63 | | 49 | Mar/9 | 13 | 419.97 | 422.01 | 424.72(0.05) | 426.84(0.14) | 430.3(0.34) | 430.12 | 1.3 | | 3 | 48(2.7) | 40 | [3] | [25] | [7] | 82 | 165 | UT | -0 | OpenLong | | (3) | 20 | 0 | 27 | 20 | 1.5,94 | 63 | | 50 | Mar/9 | 12 | 419.97 | 422.01 | 424.51(0.03) | 426.25(0.21) | 428.85(0.35) | 430.12 | 1.3 | | 3 | 45(2.2) | 30 | [2] | [27] | [4] | 90 | 186 | UT | 0.4 | OpenLong | | (3) | 21 | -7 | 30 | 19 | 1.7,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|