|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $408.6000 One month high (close): $439.6300
DE Daily Change: 0.58% Daily StdDev 1.41% DE EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $420.6(0.58%) | Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 13 | 423.52 | 418.16 | 418.59(0.08) | 420.78(0.04) | 422.5(0.12) | 421.62 | -0.2 | | -9 | 33(-0.6) | -20 | [6] | [9] | [-3] | 49 | 18 | CR | -0.3 | HoldShort | | (6) | 9 | -2 | -16 | 4 | 1,74 | 45 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 418.16(daily_ema_10 -0.82%)
Support Levels: 420.78(weak_hourly_sma_10 -0.2%) 418.59(weak_hourly_sma_20 -0.72%)
Resistance Levels: 423.52(daily_ema_20 0.45%)
|
| | | 2 | Jan/30 | 12 | 423.52 | 418.16 | 418.25(0.09) | 420.62(0.02) | 421.98(0.14) | 421.76 | -0.2 | | -9 | 33(-0.3) | -25 | [6] | [10] | [-7] | 64 | 23 | CR | -0.1 | HoldShort | | (6) | 10 | -22 | -3 | 14 | 1.1,86 | 45 | | 3 | Jan/30 | 11 | 423.52 | 418.16 | 417.87(0.13) | 420.55(0.09) | 421.37(0.24) | 423.1 | -0 | | -9 | 34(0.4) | -5 | [9] | [20] | [-2] | 85 | 58 | CR | 0.5 | OpenShort | | (8) | 17 | -21 | 15 | 20 | 1.6,95 | 45 | | 4 | Jan/30 | 10 | 423.52 | 418.16 | 417.31(0.16) | 420.16(0.18) | 420.36(0.25) | 424.39 | 0.1 | | -9 | 33(1.9) | 35 | [11] | [25] | [19] | 96 | 70 | UT | 1.2 | OpenLong | | (10) | 18 | 41 | 16 | 20 | 2.2,91 | 45 | | 5 | Jan/30 | 9 | 423.52 | 418.16 | 416.63(0.13) | 419.4(0.14) | 419.32(0.06) | 421.86 | -0.2 | | -9 | 31(-0.8) | 25 | [9] | [9] | [19] | 74 | 13 | UT | 0.8 | OpenLong? | | (9) | 4 | 52 | 6 | 8 | 1.7,81 | 45 | | | | |
| 6 | Jan/27 | 15 | 423.92 | 419.82 | 416.07(0.09) | 418.83(0.09) | 419.05(-0.05) | 418.72 | -0.5 | | -8 | 32(-0.8) | -20 | [6] | [-1] | [-2] | 41 | -46 | DR | -0.1 | OpenShort? | | (8) | -4 | 3 | -10 | -19 | 0.8,71 | 45 | | 7 | Jan/27 | 14 | 423.92 | 419.82 | 415.71(0.02) | 418.44(0.13) | 419.26(-0.11) | 418.53 | -0.5 | | -8 | 33(0.5) | -50 | [1] | [-5] | [-4] | 48 | 21 | DR | -0.2 | OpenShort | | (6) | -8 | 1 | -12 | -20 | 0.9,75 | 45 | | 8 | Jan/27 | 13 | 423.92 | 419.82 | 415.63(0.02) | 417.91(0.12) | 419.73(-0.05) | 418.45 | -0.6 | | -8 | 32(0.5) | -50 | [1] | [-1] | [-9] | 55 | 37 | DR | -0.4 | OpenShort | | (1) | -4 | -17 | -10 | -16 | 0.9,82 | 45 | | 9 | Jan/27 | 12 | 423.92 | 419.82 | 415.56(0.04) | 417.41(0.11) | 419.96(0.12) | 419.5 | -0.5 | | -8 | 32(1.4) | -35 | [3] | [11] | [-4] | 71 | 80 | CR | -0.1 | HoldShort | | (2) | 9 | -10 | -11 | 13 | 1.3,88 | 45 | | 10 | Jan/27 | 11 | 423.92 | 419.82 | 415.4(0.05) | 416.96(0.12) | 419.46(0.19) | 420.07 | -0.4 | | -8 | 30(1.6) | -15 | [4] | [16] | [3] | 84 | 109 | RG | 0.2 | Wait | | (3) | 14 | 5 | -5 | 20 | 1.6,94 | 45 | | | | |
| 11 | Jan/27 | 10 | 423.92 | 419.82 | 415.2(0.07) | 416.44(0.13) | 418.68(0.23) | 419.78 | -0.4 | | -8 | 29(1.8) | -10 | [5] | [20] | [-2] | 86 | 97 | CR | 0.4 | OpenShort | | (3) | 16 | -17 | 6 | 20 | 1.6,96 | 45 | | 12 | Jan/27 | 9 | 423.92 | 419.82 | 414.91(0.13) | 415.91(0.17) | 417.71(0.39) | 420.82 | -0.3 | | -8 | 27(2.7) | 30 | [9] | [34] | [14] | 105 | 107 | UT | 1.2 | HoldLong? | | (6) | 28 | 20 | 23 | 20 | 2.2,100 | 45 | | 13 | Jan/26 | 15 | 424.52 | 421.48 | 414.38(0.15) | 415.2(0.19) | 416.1(0.32) | 419.6 | -0.5 | | -6 | 24(-0.7) | 45 | [11] | [30] | [21] | 98 | 59 | UT | 1.5 | HoldLong? | | (8) | 23 | 41 | 26 | 20 | 2.2,93 | 56 | | 14 | Jan/26 | 14 | 424.52 | 421.48 | 413.77(0.09) | 414.41(0.13) | 414.78(0.07) | 417.14 | -0.8 | | -6 | 25(-0.8) | 20 | [6] | [9] | [12] | 68 | 5 | UT | 1 | OpenLong | | (8) | 5 | 23 | 20 | 14 | 1.4,83 | 56 | | 15 | Jan/26 | 13 | 424.52 | 421.48 | 413.4(0.08) | 413.86(0.13) | 414.48(0.07) | 415.71 | -0.9 | | -6 | 26(-0.7) | 5 | [6] | [9] | [6] | 36 | -5 | RG | 0.5 | Wait | | (6) | 5 | 14 | 5 | 4 | 0.9,63 | 56 | | | | |
| 16 | Jan/26 | 12 | 424.52 | 421.48 | 413.09(0.04) | 413.31(0.08) | 414.19(0.02) | 414.87 | -1 | | -6 | 27(0) | -10 | [3] | [3] | [9] | 20 | 4 | RG | 0.3 | Wait | | (5) | 1 | 29 | -8 | 8 | 0.7,52 | 56 | | 17 | Jan/26 | 11 | 424.52 | 421.48 | 412.91(0.02) | 412.97(-0.09) | 414.09(-0.04) | 413.15 | -1.2 | | -6 | 27(-0.2) | -30 | [1] | [-7] | [-1] | 9 | -20 | DR | -0.4 | OpenShort | | (1) | -3 | -4 | -10 | 20 | 0.1,56 | 56 | | 18 | Jan/26 | 10 | 424.52 | 421.48 | 412.81(0.01) | 413.34(-0.12) | 414.27(-0.01) | 413.41 | -1.1 | | -6 | 27(-1.1) | -50 | [1] | [-7] | [-9] | 21 | -3 | DR | -0.3 | OpenShort | | (2) | -1 | -30 | -4 | 18 | 0.2,66 | 56 | | 19 | Jan/26 | 9 | 424.52 | 421.48 | 412.76(0.08) | 413.34(0) | 414.3(0.26) | 415.2 | -1 | | -6 | 28(1) | 15 | [6] | [18] | [9] | 45 | 44 | UT | 0.3 | OpenLong? | | (4) | 18 | 14 | 8 | 20 | 0.9,72 | 56 | | 20 | Jan/25 | 15 | 425.23 | 422.6 | 412.45(0.04) | 413.84(-0.03) | 413.24(0.2) | 414.35 | -1.1 | | -9 | 27(0.4) | -25 | [3] | [10] | [3] | 38 | 62 | RG | 0.4 | Wait? | | (3) | 14 | -2 | 16 | 14 | 0.7,70 | 46 | | | | |
| 21 | Jan/25 | 14 | 425.23 | 422.6 | 412.3(0.05) | 413.95(0.01) | 412.42(0.15) | 414.47 | -1.1 | | -9 | 26(0.2) | -25 | [4] | [9] | [5] | 32 | 37 | RG | 0.8 | SmallShort | | (3) | 11 | 6 | 18 | 5 | 0.8,62 | 46 | | 22 | Jan/25 | 13 | 425.23 | 422.6 | 412.09(0.05) | 413.89(0.09) | 411.81(-0.13) | 414.09 | -1.1 | | -9 | 26(0) | -30 | [4] | [-9] | [11] | 20 | -36 | RG | 0.9 | SmallShort | | (3) | -9 | 32 | 9 | -14 | 0.8,50 | 46 | | 23 | Jan/25 | 12 | 425.23 | 422.6 | 411.89(0.03) | 413.53(0.1) | 412.36(-0.25) | 412.14 | -1.3 | | -9 | 26(-0.7) | -50 | [2] | [-17] | [-0] | -11 | -86 | RG | -0.1 | Wait | | (1) | -18 | 17 | -13 | -20 | 0.1,37 | 46 | | 24 | Jan/25 | 11 | 425.23 | 422.6 | 411.75(0.01) | 413.12(0.04) | 413.38(-0.26) | 411.17 | -1.4 | | -9 | 27(-0.2) | -50 | [1] | [-20] | [-5] | -21 | -88 | DR | -0.8 | OpenShort | | (2) | -19 | 14 | -39 | -20 | -0.2,34 | 46 | | 25 | Jan/25 | 10 | 425.23 | 422.6 | 411.69(-0.01) | 412.96(0.01) | 414.45(-0.27) | 410.32 | -1.5 | | -9 | 27(0) | -50 | [-1] | [-22] | [-17] | -8 | -89 | DT | -1.5 | OpenShort | | (0) | -19 | -20 | -39 | -20 | -0.5,55 | 46 | | | | |
| 26 | Jan/25 | 9 | 425.23 | 422.6 | 411.72(0.04) | 412.91(0.01) | 415.56(-0.1) | 411.5 | -1.4 | | -9 | 27(-0.8) | -50 | [3] | [-9] | [-36] | 27 | -78 | DR | -1.5 | OpenShort? | | (1) | -7 | -89 | -29 | -20 | -0.1,79 | 46 | | 27 | Jan/24 | 15 | 426.4 | 424.96 | 411.56(0.12) | 412.85(0.14) | 415.96(0.31) | 416.89 | -1 | | -6 | 28(1.3) | 20 | [9] | [27] | [1] | 97 | 85 | TP | 0.3 | OpenShort? | | (7) | 22 | -3 | -5 | 20 | 1.9,99 | 47 | | 28 | Jan/24 | 14 | 426.4 | 424.96 | 411.08(0.1) | 412.28(0.16) | 414.69(0.46) | 417.04 | -1 | | -6 | 27(4.2) | 30 | [7] | [38] | [9] | 108 | 156 | UT | 0.9 | HoldLong | | (8) | 33 | 10 | 8 | 20 | 2.3,100 | 47 | | 29 | Jan/24 | 13 | 426.4 | 424.96 | 410.66(0.06) | 411.63(0.14) | 412.78(0.32) | 416.4 | -1 | | -6 | 22(3.8) | 20 | [4] | [27] | [15] | 115 | 160 | UT | 1.7 | HoldLong | | (7) | 23 | 14 | 35 | 20 | 2.6,100 | 47 | | 30 | Jan/24 | 12 | 426.4 | 424.96 | 410.4(0.06) | 411.06(0.1) | 411.46(0.3) | 415.54 | -1.1 | | -6 | 19(4.5) | 30 | [4] | [24] | [23] | 112 | 146 | UT | 2.3 | HoldLong | | (4) | 21 | 26 | 57 | 20 | 2.8,92 | 47 | | | | |
| 31 | Jan/24 | 11 | 426.4 | 424.96 | 410.17(0.05) | 410.63(0.1) | 410.23(0.16) | 413.95 | -1.3 | | -6 | 14(2.9) | 25 | [4] | [14] | [27] | 83 | 78 | UT | 2.7 | OpenLong | | (3) | 11 | 57 | 28 | 20 | 2.8,63 | 47 | | 32 | Jan/24 | 10 | 426.4 | 424.96 | 409.97(-0.03) | 410.63(-0) | 409.57(-0.06) | 410.57 | -1.6 | | -6 | 11(-1.7) | -20 | [-2] | [-7] | [15] | 9 | 25 | DP | 0.9 | OpenShort | | (0) | -4 | 46 | -3 | 2 | 0.5,46 | 47 | | 33 | Jan/24 | 9 | 426.4 | 424.96 | 410.09(-0.1) | 410.21(-0.04) | 409.81(-0.16) | 407.87 | -1.9 | | -6 | 13(-4.3) | -50 | [-7] | [-17] | [-16] | -60 | 12 | DT | -1.5 | OpenShort? | | (-4) | -11 | -26 | -31 | -20 | -1.8,35 | 47 | | 34 | Jan/23 | 15 | 427.37 | 426.19 | 410.51(-0.14) | 410.37(-0.02) | 410.48(-0.06) | 409.4 | -1.8 | | -8 | 17(-11) | -50 | [-10] | [-11] | [-3] | -1 | 99 | DT | -0.6 | OpenShort? | | (-6) | -4 | -3 | -4 | -13 | -0.7,67 | 40 | | 35 | Jan/23 | 14 | 427.37 | 426.19 | 411.09(-0.22) | 410.46(-0.01) | 410.73(-0.07) | 409.57 | -1.8 | | -8 | 28(-19) | -50 | [-16] | [-12] | [-9] | 18 | 172 | DT | -0.4 | OpenShort | | (-10) | -5 | -28 | 9 | -9 | -0.6,83 | 40 | | | | |
| 36 | Jan/23 | 13 | 427.37 | 426.19 | 412(-0.24) | 410.52(0.06) | 411.01(0.04) | 411.25 | -1.7 | | -8 | 47(-16.3) | -50 | [-17] | [-2] | [3] | 33 | 241 | DP | 0.1 | OpenShort | | (-15) | 3 | -1 | 21 | -0 | -0.2,88 | 40 | | 37 | Jan/23 | 12 | 427.37 | 426.19 | 412.99(-0.24) | 410.27(0.1) | 410.84(0.06) | 411.29 | -1.7 | | -8 | 64(-12.1) | -50 | [-17] | [0] | [5] | 10 | 227 | UR | 0.1 | SmallShort | | (-17) | 4 | 7 | 16 | -2 | -0.3,67 | 40 | | 38 | Jan/23 | 11 | 427.37 | 426.19 | 414(-0.26) | 409.87(0.04) | 410.6(0.08) | 410.87 | -1.7 | | -8 | 76(-9.6) | -50 | [-19] | [-1] | [6] | -10 | 213 | DP | 0 | OpenShort | | (-18) | 6 | 9 | 15 | 8 | -0.4,50 | 40 | | 39 | Jan/23 | 10 | 427.37 | 426.19 | 415.06(-0.29) | 409.87(0) | 410.27(0.05) | 410.32 | -1.8 | | -8 | 85(-10.4) | -50 | [-21] | [-5] | [-3] | -31 | 206 | DT | 0 | OpenShort | | (-19) | 4 | -18 | 10 | 11 | -0.6,34 | 40 | | 40 | Jan/23 | 9 | 427.37 | 426.19 | 416.28(-0.36) | 409.87(-0) | 410.08(0.01) | 411.38 | -1.6 | | -8 | 96(-14) | -50 | [-26] | [-9] | [10] | -39 | 258 | DP | 0.1 | OpenShort? | | (-21) | 1 | 18 | 9 | 20 | -0.5,24 | 40 | | | | |
| 41 | Jan/20 | 15 | 429.02 | 428.12 | 417.79(-0.36) | 409.87(-0) | 410.03(0.08) | 410.3 | -2.1 | | -5 | 110(-19.2) | -50 | [-26] | [-2] | [2] | -54 | 217 | DP | 0 | OpenShort? | | (-27) | 6 | 2 | 4 | 10 | -0.7,14 | 41 | | 42 | Jan/20 | 14 | 429.02 | 428.12 | 419.32(-0.34) | 409.72(-0.06) | 409.69(0.14) | 410.19 | -2.1 | | -5 | 129(-6.3) | -45 | [-23] | [0] | [8] | -60 | 140 | UR | 0 | SmallShort | | (-27) | 9 | 18 | 3 | 19 | -0.8,10 | 41 | | 43 | Jan/20 | 13 | 429.02 | 428.12 | 420.76(-0.36) | 409.95(-0.17) | 409.11(-0.01) | 409.14 | -2.2 | | -5 | 135(-3.6) | -50 | [-24] | [-14] | [-2] | -65 | 62 | DT | 0 | OpenShort | | (-26) | -1 | -12 | 5 | 20 | -1,10 | 41 | | 44 | Jan/20 | 12 | 429.02 | 428.12 | 422.29(-0.35) | 410.66(-0.26) | 409.16(-0.03) | 409.89 | -2.1 | | -5 | 139(-2.6) | -50 | [-23] | [-18] | [0] | -66 | 39 | DT | 0.1 | OpenShort | | (-26) | -2 | -12 | 7 | 20 | -1,9 | 41 | | 45 | Jan/20 | 11 | 429.02 | 428.12 | 423.78(-0.35) | 411.72(-0.42) | 409.28(-0.02) | 410.62 | -2 | | -5 | 141(-1.5) | -50 | [-23] | [-23] | [18] | -69 | 22 | DP | 0.1 | OpenShort | | (-25) | -1 | 33 | 7 | 20 | -1,6 | 41 | | | | |
| 46 | Jan/20 | 10 | 429.02 | 428.12 | 425.28(-0.37) | 413.46(-0.55) | 409.37(-0.11) | 408.66 | -2.3 | | -5 | 143(2.7) | -50 | [-25] | [-33] | [11] | -81 | -61 | DP | -0.1 | OpenShort | | (-28) | -7 | 22 | 4 | 20 | -1.3,2 | 41 | | 47 | Jan/20 | 9 | 429.02 | 428.12 | 426.87(-0.4) | 415.74(-0.57) | 409.81(-0.24) | 407.37 | -2.4 | | -5 | 140(4.4) | -50 | [-27] | [-43] | [-11] | -88 | -134 | DT | -0.2 | OpenShort? | | (-28) | -16 | -30 | 3 | -19 | -1.5,0 | 41 | | 48 | Jan/19 | 15 | 430.33 | 428.88 | 428.59(-0.37) | 418.12(-0.55) | 410.79(-0.33) | 409.12 | -2.6 | | -7 | 136(-8.3) | -50 | [-25] | [-49] | [-17] | -89 | -174 | DT | -0.1 | HoldShort? | | (-28) | -22 | -27 | -30 | -20 | -1.6,1 | 38 | | 49 | Jan/19 | 14 | 430.33 | 428.88 | 430.17(-0.33) | 420.42(-0.58) | 412.17(-0.48) | 410.72 | -2.4 | | -7 | 144(9.4) | -50 | [-22] | [-59] | [-11] | -92 | -250 | DT | -0.1 | OpenShort | | (-26) | -32 | -7 | -31 | -20 | -1.7,1 | 38 | | 50 | Jan/19 | 13 | 430.33 | 428.88 | 431.6(-0.3) | 422.87(-0.7) | 414.17(-0.81) | 411.12 | -2.4 | | -7 | 135(12.2) | -50 | [-20] | [-84] | [-5] | -97 | -377 | DT | -0.3 | OpenShort | | (-23) | -53 | 11 | -32 | -20 | -1.9,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|