|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $332.2400 One month high (close): $380.6100
DE Daily Change: 1.04% Daily StdDev 1.8% DE EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $335.68(1.04%) | Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 357.16 | 348.43 | 336.86(-0.14) | 335.62(0.23) | 336.47(0.34) | 337.93 | -1.6 | | -18 | 47(-4.3) | -50 | [-8] | [20] | [-1] | 47 | 300 | RG | 0.3 | Wait | | (-8) | 19 | -19 | 31 | 8 | 0.2,92 | 29 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 336.86(hourly_sma_20 -0.32%)
Support Levels: 335.62(weak_hourly_sma_10 -0.68%)
Resistance Levels: 348.43(daily_ema_10 3.11%) 357.16(daily_ema_20 5.69%)
|
| | | 2 | Sep/27 | 10 | 357.16 | 348.43 | 337.33(-0.15) | 334.86(0.25) | 335.34(0.23) | 339.37 | -1.5 | | -18 | 51(-3.9) | -50 | [-8] | [14] | [13] | 27 | 308 | UR | 0.7 | SmallShort | | (-7) | 13 | 17 | 26 | 20 | 0.3,69 | 29 | | 3 | Sep/27 | 9 | 357.16 | 348.43 | 337.84(-0.15) | 334.03(0.19) | 334.57(0.23) | 338.13 | -1.6 | | -18 | 55(-3.7) | -40 | [-8] | [12] | [29] | -6 | 258 | UR | 0.5 | SmallShort? | | (-7) | 13 | 66 | 15 | 20 | 0,44 | 29 | | 4 | Sep/26 | 15 | 359.42 | 351.21 | 338.36(-0.25) | 333.4(0.05) | 333.81(-0.19) | 333.37 | -2.2 | | -18 | 59(-3.9) | -50 | [-14] | [-18] | [1] | -45 | 94 | DP | -0.1 | OpenShort? | | (-12) | -11 | 5 | -1 | -9 | -0.7,23 | 32 | | 5 | Sep/26 | 14 | 359.42 | 351.21 | 339.21(-0.3) | 333.25(-0.03) | 334.43(-0.1) | 333.03 | -2.2 | | -18 | 63(-3.7) | -50 | [-17] | [-16] | [-1] | -52 | 151 | DT | -0.2 | OpenShort | | (-13) | -6 | -2 | -3 | 1 | -0.8,18 | 32 | | | | |
| 6 | Sep/26 | 13 | 359.42 | 351.21 | 340.22(-0.32) | 333.34(-0.09) | 334.75(0.11) | 333.17 | -2.2 | | -18 | 66(-3.7) | -50 | [-18] | [-6] | [-5] | -51 | 207 | DT | -0.2 | OpenShort | | (-14) | 6 | -18 | -0 | 13 | -0.9,22 | 32 | | 7 | Sep/26 | 12 | 359.42 | 351.21 | 341.31(-0.34) | 333.65(-0.13) | 334.38(0.27) | 334.48 | -2.1 | | -18 | 70(-4.8) | -50 | [-19] | [2] | [3] | -42 | 290 | UR | 0 | SmallShort | | (-15) | 15 | -7 | 9 | 20 | -0.8,28 | 32 | | 8 | Sep/26 | 11 | 359.42 | 351.21 | 342.46(-0.33) | 334.09(-0.42) | 333.48(0.15) | 335.02 | -2.1 | | -18 | 75(-3.4) | -50 | [-18] | [-13] | [4] | -43 | 221 | DP | 0.2 | OpenShort | | (-16) | 8 | -21 | 14 | 20 | -0.8,27 | 32 | | 9 | Sep/26 | 10 | 359.42 | 351.21 | 343.58(-0.32) | 335.49(-0.35) | 332.98(0.28) | 336.58 | -1.9 | | -18 | 78(-3.2) | -50 | [-18] | [-4] | [20] | -50 | 269 | DP | 0.4 | OpenShort | | (-15) | 16 | 28 | 15 | 20 | -0.8,20 | 32 | | 10 | Sep/26 | 9 | 359.42 | 351.21 | 344.67(-0.36) | 336.67(-0.43) | 332.05(0.04) | 334.56 | -2.1 | | -18 | 81(-1.7) | -50 | [-20] | [-20] | [20] | -68 | 155 | DP | 0.3 | OpenShort? | | (-17) | 2 | 46 | 9 | 20 | -1.1,10 | 32 | | | | |
| 11 | Sep/23 | 15 | 361.83 | 355.41 | 345.91(-0.41) | 338.11(-0.51) | 331.92(-0.32) | 331.27 | -2.9 | | -17 | 83(-6.8) | -50 | [-23] | [-42] | [4] | -85 | -22 | DP | -0.1 | OpenShort? | | (-20) | -18 | 17 | 7 | -20 | -1.5,3 | 32 | | 12 | Sep/23 | 14 | 361.83 | 355.41 | 347.32(-0.36) | 339.83(-0.54) | 332.97(-0.53) | 330.06 | -3 | | -17 | 90(6.7) | -50 | [-19] | [-52] | [-18] | -94 | -239 | DT | -0.3 | OpenShort | | (-20) | -28 | -34 | 5 | -20 | -1.8,1 | 32 | | 13 | Sep/23 | 13 | 361.83 | 355.41 | 348.58(-0.31) | 341.67(-0.48) | 334.73(-0.96) | 332.49 | -2.7 | | -17 | 83(6.6) | -50 | [-17] | [-73] | [-3] | -94 | -380 | DT | -0.3 | OpenShort | | (-16) | -51 | 8 | 6 | -20 | -1.8,1 | 32 | | 14 | Sep/23 | 12 | 361.83 | 355.41 | 349.65(-0.33) | 343.31(-0.54) | 337.99(-0.98) | 331.94 | -2.8 | | -17 | 77(9.7) | -50 | [-18] | [-76] | [-18] | -105 | -411 | DT | -0.7 | HoldShort | | (-16) | -52 | -27 | 4 | -20 | -2.2,0 | 32 | | 15 | Sep/23 | 11 | 361.83 | 355.41 | 350.82(-0.32) | 345.19(-0.56) | 341.33(-0.89) | 333.87 | -2.6 | | -17 | 67(10.6) | -50 | [-17] | [-71] | [-22] | -110 | -368 | DT | -1 | HoldShort | | (-15) | -47 | -33 | -12 | -20 | -2.4,0 | 32 | | | | |
| 16 | Sep/23 | 10 | 361.83 | 355.41 | 351.93(-0.27) | 347.15(-0.53) | 344.4(-0.68) | 336.28 | -2.4 | | -17 | 56(10.2) | -50 | [-14] | [-59] | [-22] | -113 | -323 | DT | -1.3 | HoldShort | | (-13) | -36 | -36 | -9 | -20 | -2.6,2 | 32 | | 17 | Sep/23 | 9 | 361.83 | 355.41 | 352.9(-0.22) | 349(-0.52) | 346.75(-0.53) | 338.9 | -2.1 | | -17 | 46(10.4) | -50 | [-12] | [-50] | [-54] | -117 | -299 | DT | -1.6 | HoldShort? | | (-12) | -28 | -134 | -10 | -20 | -2.8,3 | 32 | | 18 | Sep/22 | 15 | 364.56 | 359.31 | 353.68(-0.11) | 350.83(-0.24) | 348.61(0.01) | 349.03 | -1.5 | | -11 | 36(-1.5) | -50 | [-6] | [-10] | [5] | -75 | -0 | DP | 0.1 | OpenShort? | | (-4) | 1 | 8 | 8 | 14 | -1.2,5 | 37 | | 19 | Sep/22 | 14 | 364.56 | 359.31 | 354.07(-0.18) | 351.66(-0.28) | 348.59(-0.12) | 348.42 | -1.6 | | -11 | 37(-1) | -50 | [-9] | [-18] | [-1] | -86 | 2 | DT | -0 | HoldShort | | (-6) | -6 | -6 | 6 | -6 | -1.5,2 | 37 | | 20 | Sep/22 | 13 | 364.56 | 359.31 | 354.71(-0.14) | 352.64(-0.3) | 349(-0.25) | 348.84 | -1.6 | | -11 | 38(2) | -50 | [-7] | [-25] | [3] | -86 | -86 | DP | -0 | OpenShort | | (-9) | -13 | 8 | 8 | -13 | -1.5,2 | 37 | | | | |
| 21 | Sep/22 | 12 | 364.56 | 359.31 | 355.19(-0.14) | 353.7(-0.31) | 349.89(-0.39) | 348.23 | -1.6 | | -11 | 36(3.4) | -50 | [-7] | [-32] | [-4] | -98 | -155 | DT | -0.5 | OpenShort | | (-7) | -20 | -4 | 4 | -20 | -1.9,0 | 37 | | 22 | Sep/22 | 11 | 364.56 | 359.31 | 355.68(-0.15) | 354.81(-0.19) | 351.25(-0.52) | 348.5 | -1.6 | | -11 | 33(3.7) | -50 | [-8] | [-36] | [-11] | -105 | -178 | DT | -0.8 | HoldShort | | (-7) | -26 | -8 | -9 | -20 | -2.2,0 | 37 | | 23 | Sep/22 | 10 | 364.56 | 359.31 | 356.22(-0.16) | 355.49(-0.16) | 353.08(-0.51) | 349.11 | -1.5 | | -11 | 29(4.7) | -50 | [-8] | [-34] | [-18] | -110 | -165 | DT | -1.4 | HoldShort | | (-7) | -26 | -20 | -21 | -20 | -2.4,0 | 37 | | 24 | Sep/22 | 9 | 364.56 | 359.31 | 356.79(-0.12) | 356.07(-0.11) | 354.9(-0.38) | 350.61 | -1.4 | | -11 | 24(2.5) | -50 | [-6] | [-26] | [-23] | -110 | -142 | DT | -1.8 | HoldShort? | | (-6) | -19 | -32 | -37 | -20 | -2.5,3 | 37 | | 25 | Sep/21 | 15 | 366.34 | 361.63 | 357.21(-0.05) | 356.45(-0.06) | 356.27(-0.33) | 353.08 | -1.4 | | -8 | 22(1.1) | -50 | [-3] | [-21] | [-17] | -79 | -155 | DT | -1.5 | OpenShort? | | (-5) | -17 | -24 | -30 | -20 | -1.9,19 | 38 | | | | |
| 26 | Sep/21 | 14 | 366.34 | 361.63 | 357.39(0.01) | 356.66(-0.04) | 357.46(-0.26) | 354.93 | -1.2 | | -8 | 21(-0.8) | -50 | [1] | [-16] | [-18] | -46 | -150 | DR | -1.3 | OpenShort | | (-1) | -13 | -34 | -25 | -20 | -1.2,34 | 38 | | 27 | Sep/21 | 13 | 366.34 | 361.63 | 357.34(0.08) | 356.81(0.08) | 358.38(0.13) | 357.57 | -0.9 | | -8 | 22(-3) | -15 | [4] | [7] | [-1] | 2 | -40 | CR | -0.4 | HoldShort | | (3) | 6 | 1 | -9 | -1 | 0.1,49 | 38 | | 28 | Sep/21 | 12 | 366.34 | 361.63 | 357.07(0.08) | 356.54(0.02) | 357.92(0.18) | 357.49 | -0.9 | | -8 | 25(-3) | -15 | [4] | [8] | [-2] | 12 | -27 | CR | -0.2 | HoldShort | | (4) | 9 | -10 | 0 | 15 | 0.2,57 | 38 | | 29 | Sep/21 | 11 | 366.34 | 361.63 | 356.77(0.1) | 356.48(-0.09) | 357.27(0.17) | 358.27 | -0.8 | | -8 | 28(-2.8) | -5 | [5] | [5] | [3] | 30 | -21 | RG | 0.4 | Wait | | (5) | 8 | -14 | 20 | 20 | 0.6,65 | 38 | | 30 | Sep/21 | 10 | 366.34 | 361.63 | 356.41(0.11) | 356.81(0.03) | 356.66(0.21) | 359.35 | -0.7 | | -8 | 30(-1) | -5 | [5] | [10] | [7] | 29 | 19 | RG | 0.9 | SmallShort | | (6) | 10 | 2 | 20 | 20 | 1,54 | 38 | | | | |
| 31 | Sep/21 | 9 | 366.34 | 361.63 | 356.03(0.1) | 356.7(0.04) | 355.93(0.2) | 359.2 | -0.7 | | -8 | 31(-0.1) | 15 | [5] | [10] | [22] | 12 | 36 | UT | 1.1 | OpenLong? | | (5) | 10 | 51 | 9 | 20 | 1,37 | 38 | | 32 | Sep/20 | 15 | 367.65 | 363.35 | 355.66(0.04) | 356.55(-0.11) | 355.23(0.02) | 355.24 | -1.4 | | -6 | 31(-3.2) | -15 | [2] | [-2] | [3] | -29 | -49 | RG | 0 | Wait? | | (2) | 1 | 13 | -5 | -3 | -0.1,24 | 39 | | 33 | Sep/20 | 14 | 367.65 | 363.35 | 355.53(-0.08) | 356.94(-0.16) | 355.15(-0.16) | 354.21 | -1.5 | | -6 | 35(-1.4) | -50 | [-4] | [-14] | [-7] | -30 | 3 | DT | -0.3 | OpenShort | | (1) | -8 | -12 | -7 | -20 | -0.4,30 | 39 | | 34 | Sep/20 | 13 | 367.65 | 363.35 | 355.83(-0.1) | 357.51(-0.13) | 355.72(-0.35) | 355.13 | -1.4 | | -6 | 36(-3.3) | -50 | [-5] | [-22] | [-5] | -14 | -7 | DT | -0.2 | OpenShort | | (-3) | -17 | -6 | -6 | -18 | -0.2,41 | 39 | | 35 | Sep/20 | 12 | 367.65 | 363.35 | 356.19(-0.11) | 357.97(-0.04) | 356.97(-0.13) | 355.59 | -1.3 | | -6 | 39(-4) | -50 | [-5] | [-10] | [-7] | -13 | 62 | DT | -0.4 | OpenShort | | (-5) | -6 | -6 | -11 | -20 | -0.2,42 | 39 | | | | |
| 36 | Sep/20 | 11 | 367.65 | 363.35 | 356.59(-0.08) | 358.11(0.07) | 357.45(-0.11) | 356 | -1.3 | | -6 | 43(-1.7) | -50 | [-4] | [-6] | [-2] | -8 | 36 | DT | -0.4 | OpenShort | | (-5) | -5 | 15 | -18 | -20 | -0.2,47 | 39 | | 37 | Sep/20 | 10 | 367.65 | 363.35 | 356.86(-0.11) | 357.87(0.06) | 357.85(-0.28) | 354.84 | -1.4 | | -6 | 45(-1.4) | -50 | [-5] | [-15] | [-16] | 3 | -17 | DT | -0.7 | OpenShort | | (-5) | -14 | -27 | -6 | -20 | -0.5,65 | 39 | | 38 | Sep/20 | 9 | 367.65 | 363.35 | 357.27(-0.07) | 357.66(0.17) | 358.84(-0.13) | 356.92 | -1.2 | | -6 | 46(-1.6) | -50 | [-3] | [-4] | [-23] | 21 | 29 | DT | -0.5 | OpenShort? | | (-4) | -6 | -58 | 1 | -20 | -0.1,73 | 39 | | 39 | Sep/19 | 15 | 368.42 | 364.02 | 357.51(0.01) | 357.06(0.3) | 359.3(0.1) | 361.43 | -0.8 | | -5 | 48(-2.3) | 5 | [1] | [12] | [17] | 46 | 125 | RG | 0.5 | Wait? | | (-1) | 5 | 43 | 7 | 20 | 0.9,73 | 34 | | 40 | Sep/19 | 14 | 368.42 | 364.02 | 357.47(-0.02) | 355.99(0.17) | 358.94(0.04) | 358.11 | -1.2 | | -5 | 50(-0.2) | -25 | [-1] | [6] | [0] | 20 | 52 | RG | -0.2 | Wait | | (-2) | 2 | 1 | -2 | 2 | 0.1,67 | 34 | | | | |
| 41 | Sep/19 | 13 | 368.42 | 364.02 | 357.54(-0.02) | 355.37(0.17) | 358.8(0.26) | 358.05 | -1.2 | | -5 | 51(-0.4) | -20 | [-1] | [16] | [-2] | 18 | 101 | RG | -0.2 | Wait | | (-1) | 13 | -13 | 4 | 17 | 0.1,65 | 34 | | 42 | Sep/19 | 12 | 368.42 | 364.02 | 357.62(-0.03) | 354.77(0.18) | 357.88(0.39) | 359.1 | -1.1 | | -5 | 51(-0.8) | -5 | [-2] | [23] | [4] | 26 | 176 | UR | 0.3 | SmallShort | | (-1) | 19 | -9 | 18 | 20 | 0.3,68 | 34 | | 43 | Sep/19 | 11 | 368.42 | 364.02 | 357.74(-0.03) | 354.77(0) | 356.5(0.48) | 359.81 | -1 | | -5 | 52(-1) | -5 | [-2] | [23] | [14] | 25 | 220 | UR | 0.8 | SmallShort | | (-1) | 24 | -0 | 30 | 20 | 0.5,62 | 34 | | 44 | Sep/19 | 10 | 368.42 | 364.02 | 357.86(-0.02) | 354.13(-0.05) | 354.8(0.55) | 359.83 | -1 | | -5 | 53(-1) | 10 | [-1] | [25] | [27] | 6 | 229 | UR | 1.1 | SmallShort | | (-2) | 27 | 35 | 29 | 20 | 0.4,46 | 34 | | 45 | Sep/19 | 9 | 368.42 | 364.02 | 357.92(-0.07) | 354.31(-0.21) | 352.86(0.26) | 357.1 | -1.3 | | -5 | 54(-0.5) | 10 | [-3] | [7] | [26] | -29 | 122 | UR | 0.9 | SmallShort? | | (-3) | 13 | 46 | 21 | 20 | -0.2,26 | 34 | | | | |
| 46 | Sep/16 | 15 | 368.8 | 364.01 | 358.18(-0.14) | 355.06(-0.22) | 351.95(0.09) | 353.57 | -1.8 | | -7 | 54(-1.3) | -35 | [-7] | [-4] | [10] | -64 | 43 | DP | 0.4 | OpenShort? | | (-5) | 4 | 19 | 12 | 18 | -1,11 | 27 | | 47 | Sep/16 | 14 | 368.8 | 364.01 | 358.7(-0.18) | 355.85(-0.29) | 351.63(-0.05) | 352.12 | -2 | | -7 | 56(1.3) | -50 | [-9] | [-13] | [3] | -81 | -1 | DP | 0.1 | OpenShort | | (-8) | -3 | 8 | 7 | -15 | -1.4,4 | 27 | | 48 | Sep/16 | 13 | 368.8 | 364.01 | 359.33(-0.23) | 356.88(-0.3) | 351.79(-0.47) | 351.48 | -2.1 | | -7 | 54(-0.2) | -50 | [-11] | [-35] | [-6] | -92 | -101 | DT | -0.1 | HoldShort | | (-9) | -23 | 7 | -31 | -20 | -1.7,1 | 27 | | 49 | Sep/16 | 12 | 368.8 | 364.01 | 360.15(-0.27) | 357.96(-0.27) | 353.46(-0.65) | 350.91 | -2.1 | | -7 | 54(0.1) | -50 | [-13] | [-43] | [-15] | -100 | -146 | DT | -0.6 | CloseShort | | (-12) | -32 | -10 | -33 | -20 | -2,0 | 27 | | 50 | Sep/16 | 11 | 368.8 | 364.01 | 361.12(-0.25) | 358.94(-0.2) | 355.76(-0.66) | 351.66 | -2 | | -7 | 54(1.5) | -50 | [-12] | [-42] | [-15] | -103 | -169 | DT | -0.9 | HoldShort | | (-13) | -33 | -6 | -34 | -20 | -2.1,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|